Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.85 | 8.96 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 6,773 |
5 Jun 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 108 |
2 Jun 2023 | INR | 9.66 | 9.66 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 320 |
1 Jun 2023 | INR | 10.16 | 10.16 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 103 |
31 May 2023 | INR | 10.95 | 10.95 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 294 |
30 May 2023 | INR | 10.16 | 10.69 | 10.16 | 10.69 | 10.69 | 0.0 (0.0%) | 1,659 |
29 May 2023 | INR | 11.5 | 11.5 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 12,101 |
26 May 2023 | INR | 11.05 | 11.31 | 11.05 | 11.25 | 11.25 | +0.46 (+4.26%) | 1,485 |
25 May 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.51 (+4.96%) | 885 |
24 May 2023 | INR | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | +0.48 (+4.90%) | 5,521 |
23 May 2023 | INR | 9.82 | 9.82 | 8.9 | 9.8 | 9.8 | +0.44 (+4.70%) | 4,137 |
22 May 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.41 (+4.58%) | 104 |
19 May 2023 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.42 (+4.92%) | 3,200 |
18 May 2023 | INR | 8.33 | 8.53 | 7.73 | 8.53 | 8.53 | +0.4 (+4.92%) | 31,273 |
17 May 2023 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 3,811 |
16 May 2023 | INR | 8.85 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 6,093 |
15 May 2023 | INR | 9 | 9.38 | 9 | 9 | 9 | -0.1 (-1.10%) | 150 |
12 May 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 73 |
11 May 2023 | INR | 8.97 | 9.1 | 8.97 | 9.1 | 9.1 | +0.13 (+1.45%) | 74 |
10 May 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 70 |
9 May 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.23 (-2.50%) | 1,036 |
5 May 2023 | INR | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.2 (+2.22%) | 51 |
4 May 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 1 |
2 May 2023 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 275 |
28 Apr 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.2 (-2.17%) | 38 |
27 Apr 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 582 |
26 Apr 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 20 |
25 Apr 2023 | INR | 9.4 | 9.6 | 9.4 | 9.6 | 9.6 | +0.2 (+2.13%) | 2 |