Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 3 |
19 Apr 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 240 |
18 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 29 |
17 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9 |
13 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 106 |
11 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 12 |
10 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 105 |
6 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5 |
5 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10 |
3 Apr 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 3 |
31 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 83 |
28 Mar 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 4 |
27 Mar 2023 | INR | 9.25 | 10.08 | 9.25 | 10 | 10 | +0.4 (+4.17%) | 12 |
24 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 5 |
23 Mar 2023 | INR | 9.6 | 9.65 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 5 |
22 Mar 2023 | INR | 10.08 | 10.08 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 116 |
21 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 38 |
20 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.33 (+3.56%) | 100 |
17 Mar 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 7 |
16 Mar 2023 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 716 |
15 Mar 2023 | INR | 9.27 | 9.27 | 9.05 | 9.27 | 9.27 | -0.23 (-2.42%) | 319 |
14 Mar 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3 |
13 Mar 2023 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 265 |
10 Mar 2023 | INR | 10.3 | 10.3 | 10 | 10 | 10 | -0.5 (-4.76%) | 17 |
9 Mar 2023 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 63 |
8 Mar 2023 | INR | 10.6 | 11.13 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 549 |