| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 329.95 | 332.7 | 321 | 326.05 | 326.05 | +2.35 (+0.73%) | 2,898 |
| 23 Feb 2024 | INR | 328.45 | 333 | 306 | 323.7 | 323.7 | +3.9 (+1.22%) | 1,686 |
| 22 Feb 2024 | INR | 324.5 | 334.95 | 317.05 | 319.8 | 319.8 | +4.2 (+1.33%) | 4,920 |
| 21 Feb 2024 | INR | 329.9 | 329.9 | 315 | 315.6 | 315.6 | -1.5 (-0.47%) | 1,382 |
| 20 Feb 2024 | INR | 343.95 | 343.95 | 315.25 | 317.1 | 317.1 | -14.05 (-4.24%) | 3,514 |
| 19 Feb 2024 | INR | 333.2 | 348.85 | 321 | 331.15 | 331.15 | +4.5 (+1.38%) | 2,806 |
| 16 Feb 2024 | INR | 329.95 | 342 | 320 | 326.65 | 326.65 | +8 (+2.51%) | 3,829 |
| 15 Feb 2024 | INR | 334.95 | 348.7 | 310 | 318.65 | 318.65 | -2.75 (-0.86%) | 4,371 |
| 14 Feb 2024 | INR | 300.05 | 359 | 300 | 321.4 | 321.4 | +16.75 (+5.50%) | 26,870 |
| 13 Feb 2024 | INR | 319.8 | 319.8 | 292.6 | 304.65 | 304.65 | +0.4 (+0.13%) | 3,620 |
| 12 Feb 2024 | INR | 303.6 | 328.95 | 285 | 304.25 | 304.25 | -2.25 (-0.73%) | 20,077 |
| 9 Feb 2024 | INR | 356.95 | 356.95 | 300.1 | 306.5 | 306.5 | -43.1 (-12.33%) | 12,628 |
| 8 Feb 2024 | INR | 358 | 365 | 342.55 | 349.6 | 349.6 | -11.85 (-3.28%) | 3,997 |
| 7 Feb 2024 | INR | 366.9 | 366.9 | 350 | 361.45 | 361.45 | +3.85 (+1.08%) | 3,417 |
| 6 Feb 2024 | INR | 349.8 | 374.35 | 341.25 | 357.6 | 357.6 | +8.65 (+2.48%) | 6,930 |
| 5 Feb 2024 | INR | 350 | 364 | 336.25 | 348.95 | 348.95 | +6.95 (+2.03%) | 7,762 |
| 2 Feb 2024 | INR | 334.1 | 356.95 | 333 | 342 | 342 | +2.4 (+0.71%) | 6,914 |
| 1 Feb 2024 | INR | 342.1 | 361 | 332 | 339.6 | 339.6 | -16.75 (-4.70%) | 6,282 |
| 31 Jan 2024 | INR | 380 | 380 | 336.65 | 356.35 | 356.35 | -41.25 (-10.37%) | 26,910 |
| 30 Jan 2024 | INR | 410 | 423.95 | 370.85 | 397.6 | 397.6 | -6.6 (-1.63%) | 5,215 |
| 29 Jan 2024 | INR | 390 | 419.95 | 390 | 404.2 | 404.2 | +17.65 (+4.57%) | 2,473 |
| 25 Jan 2024 | INR | 424 | 424 | 371.2 | 386.55 | 386.55 | -36.05 (-8.53%) | 3,639 |
| 24 Jan 2024 | INR | 418.9 | 424.5 | 412.1 | 422.6 | 422.6 | +13.55 (+3.31%) | 1,219 |
| 23 Jan 2024 | INR | 458.4 | 458.4 | 401.2 | 409.05 | 409.05 | -9.75 (-2.33%) | 2,908 |
| 20 Jan 2024 | INR | 483.9 | 483.9 | 415 | 418.8 | 418.8 | +3.1 (+0.75%) | 6,689 |
| 19 Jan 2024 | INR | 399.4 | 415.7 | 399 | 415.7 | 415.7 | +19.75 (+4.99%) | 4,543 |
| 18 Jan 2024 | INR | 393 | 398.9 | 376.6 | 395.95 | 395.95 | +2.95 (+0.75%) | 1,377 |
| 17 Jan 2024 | INR | 385 | 393.6 | 371 | 393 | 393 | +7.55 (+1.96%) | 3,621 |
| 16 Jan 2024 | INR | 413.85 | 413.85 | 385.45 | 385.45 | 385.45 | -20.25 (-4.99%) | 3,082 |
| 15 Jan 2024 | INR | 435 | 435 | 404.2 | 405.7 | 405.7 | -19.75 (-4.64%) | 6,156 |
