| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 420 | 424 | 412.45 | 416.2 | 416.2 | -1.5 (-0.36%) | 3,253 |
| 10 Apr 2024 | INR | 429 | 429.95 | 411 | 417.7 | 417.7 | +5.55 (+1.35%) | 6,595 |
| 9 Apr 2024 | INR | 458 | 461.8 | 412.15 | 412.15 | 412.15 | -45.75 (-9.99%) | 29,211 |
| 8 Apr 2024 | INR | 461 | 479 | 457 | 457.9 | 457.9 | -2.75 (-0.60%) | 3,381 |
| 5 Apr 2024 | INR | 466.1 | 466.25 | 444 | 460.65 | 460.65 | +10.55 (+2.34%) | 4,194 |
| 4 Apr 2024 | INR | 462.95 | 473.6 | 445 | 450.1 | 450.1 | +1.2 (+0.27%) | 4,233 |
| 3 Apr 2024 | INR | 438 | 465 | 438 | 448.9 | 448.9 | -0.85 (-0.19%) | 1,501 |
| 2 Apr 2024 | INR | 440 | 452 | 431 | 449.75 | 449.75 | +13.5 (+3.09%) | 1,615 |
| 1 Apr 2024 | INR | 435 | 467.6 | 415.6 | 436.25 | 436.25 | +1.05 (+0.24%) | 5,291 |
| 28 Mar 2024 | INR | 458.4 | 458.4 | 427 | 435.2 | 435.2 | -1.5 (-0.34%) | 3,407 |
| 27 Mar 2024 | INR | 450 | 458 | 429 | 436.7 | 436.7 | +1.55 (+0.36%) | 2,693 |
| 26 Mar 2024 | INR | 415 | 454.6 | 415 | 435.15 | 435.15 | +20.7 (+4.99%) | 4,272 |
| 22 Mar 2024 | INR | 403.9 | 421 | 403.9 | 414.45 | 414.45 | +10.7 (+2.65%) | 3,498 |
| 21 Mar 2024 | INR | 418 | 425.05 | 400 | 403.75 | 403.75 | -14.35 (-3.43%) | 19,139 |
| 20 Mar 2024 | INR | 418 | 448 | 400 | 418.1 | 418.1 | -2.75 (-0.65%) | 4,383 |
| 19 Mar 2024 | INR | 448.6 | 472.45 | 414 | 420.85 | 420.85 | -39.15 (-8.51%) | 11,553 |
| 18 Mar 2024 | INR | 470 | 494.5 | 447.35 | 460 | 460 | -2.5 (-0.54%) | 2,955 |
| 15 Mar 2024 | INR | 469.9 | 484.4 | 450.1 | 462.5 | 462.5 | +18.7 (+4.21%) | 5,893 |
| 14 Mar 2024 | INR | 381 | 446.4 | 381 | 443.8 | 443.8 | +37.95 (+9.35%) | 20,474 |
| 13 Mar 2024 | INR | 450 | 472.9 | 405.35 | 405.85 | 405.85 | -44.5 (-9.88%) | 17,069 |
| 12 Mar 2024 | INR | 479.75 | 499.9 | 432.15 | 450.35 | 450.35 | -29.8 (-6.21%) | 25,902 |
| 11 Mar 2024 | INR | 505 | 514.9 | 475 | 480.15 | 480.15 | -15.2 (-3.07%) | 5,725 |
| 7 Mar 2024 | INR | 461 | 505.5 | 461 | 495.35 | 495.35 | +32.6 (+7.04%) | 9,464 |
| 6 Mar 2024 | INR | 500 | 508.4 | 451.3 | 462.75 | 462.75 | -24.55 (-5.04%) | 9,362 |
| 5 Mar 2024 | INR | 526 | 526 | 471.05 | 487.3 | 487.3 | -36.05 (-6.89%) | 21,353 |
| 4 Mar 2024 | INR | 523.95 | 528.3 | 477 | 523.35 | 523.35 | +97.05 (+22.77%) | 60,822 |
| 1 Mar 2024 | INR | 413.45 | 426.3 | 398 | 426.3 | 426.3 | +71.05 (+20%) | 27,229 |
| 29 Feb 2024 | INR | 355 | 374 | 339.5 | 355.25 | 355.25 | +29.35 (+9.01%) | 41,423 |
| 28 Feb 2024 | INR | 332 | 347.3 | 320 | 325.9 | 325.9 | +0.25 (+0.08%) | 2,713 |
| 27 Feb 2024 | INR | 332.95 | 332.95 | 323.75 | 325.65 | 325.65 | -0.4 (-0.12%) | 857 |
