| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 116 | 119.7 | 116 | 119.16 | 119.16 | +2.65 (+2.27%) | 4,179 |
| 10 Apr 2024 | INR | 115 | 117.69 | 111.76 | 116.51 | 116.51 | +3.62 (+3.21%) | 1,986 |
| 9 Apr 2024 | INR | 116.22 | 119.8 | 110.3 | 112.89 | 112.89 | -3.33 (-2.87%) | 4,163 |
| 8 Apr 2024 | INR | 122.88 | 125 | 114.9 | 116.22 | 116.22 | -6.66 (-5.42%) | 2,916 |
| 5 Apr 2024 | INR | 123.5 | 124 | 120 | 122.88 | 122.88 | +2.3 (+1.91%) | 6,539 |
| 4 Apr 2024 | INR | 115.42 | 124.3 | 115.42 | 120.58 | 120.58 | +5.16 (+4.47%) | 8,968 |
| 3 Apr 2024 | INR | 111.88 | 116.1 | 107.92 | 115.42 | 115.42 | +3.54 (+3.16%) | 5,485 |
| 2 Apr 2024 | INR | 107.99 | 112.27 | 106.3 | 111.88 | 111.88 | +6.13 (+5.80%) | 1,983 |
| 1 Apr 2024 | INR | 106.5 | 107.99 | 102.4 | 105.75 | 105.75 | +7.05 (+7.14%) | 3,552 |
| 28 Mar 2024 | INR | 103.3 | 110.5 | 97 | 98.7 | 98.7 | -6.3 (-6%) | 17,154 |
| 27 Mar 2024 | INR | 108 | 109 | 103.3 | 105 | 105 | -3.65 (-3.36%) | 5,635 |
| 26 Mar 2024 | INR | 105 | 116.8 | 104 | 108.65 | 108.65 | -6.05 (-5.27%) | 12,900 |
| 22 Mar 2024 | INR | 116.9 | 116.9 | 112.1 | 114.7 | 114.7 | +2.35 (+2.09%) | 6,891 |
| 21 Mar 2024 | INR | 111 | 113.9 | 109.3 | 112.35 | 112.35 | +4 (+3.69%) | 7,886 |
| 20 Mar 2024 | INR | 105.2 | 112.2 | 105.2 | 108.35 | 108.35 | -0.1 (-0.09%) | 5,871 |
| 19 Mar 2024 | INR | 111.9 | 111.9 | 104 | 108.45 | 108.45 | +1.8 (+1.69%) | 6,371 |
| 18 Mar 2024 | INR | 98 | 106.7 | 98 | 106.65 | 106.65 | +9.65 (+9.95%) | 7,944 |
| 15 Mar 2024 | INR | 92.9 | 98 | 92.9 | 97 | 97 | +3.15 (+3.36%) | 2,578 |
| 14 Mar 2024 | INR | 90.25 | 94.75 | 90.25 | 93.85 | 93.85 | +3.6 (+3.99%) | 14,718 |
| 13 Mar 2024 | INR | 98 | 98 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 2,827 |
| 12 Mar 2024 | INR | 96.95 | 100 | 92.5 | 95 | 95 | -2.35 (-2.41%) | 8,047 |
| 11 Mar 2024 | INR | 101.3 | 102 | 96.15 | 97.35 | 97.35 | -3.85 (-3.80%) | 10,252 |
| 7 Mar 2024 | INR | 104.9 | 108.8 | 100.05 | 101.2 | 101.2 | -2.8 (-2.69%) | 2,484 |
| 6 Mar 2024 | INR | 106.55 | 112.25 | 102.45 | 104 | 104 | -3.8 (-3.53%) | 8,758 |
| 5 Mar 2024 | INR | 109.15 | 110 | 107.15 | 107.8 | 107.8 | -1.35 (-1.24%) | 1,587 |
| 4 Mar 2024 | INR | 107.5 | 114.65 | 107.5 | 109.15 | 109.15 | -0.7 (-0.64%) | 2,939 |
| 1 Mar 2024 | INR | 109 | 110 | 107.05 | 109.85 | 109.85 | +2.95 (+2.76%) | 1,686 |
| 29 Feb 2024 | INR | 108 | 109.9 | 105 | 106.9 | 106.9 | -1.1 (-1.02%) | 4,817 |
| 28 Feb 2024 | INR | 109.65 | 110 | 106 | 108 | 108 | +0.25 (+0.23%) | 5,196 |
| 27 Feb 2024 | INR | 114 | 114 | 107.3 | 107.75 | 107.75 | -5.15 (-4.56%) | 7,781 |
