Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 67.65 | 70.5 | 66.05 | 68.16 | 68.16 | +0.96 (+1.43%) | 1,369 |
3 Mar 2023 | INR | 65.95 | 70.8 | 65.95 | 67.2 | 67.2 | -0.17 (-0.25%) | 1,572 |
2 Mar 2023 | INR | 67.6 | 68.39 | 65.96 | 67.37 | 67.37 | -0.69 (-1.01%) | 1,116 |
1 Mar 2023 | INR | 69.4 | 71.19 | 67.61 | 68.06 | 68.06 | -2.39 (-3.39%) | 733 |
28 Feb 2023 | INR | 70.85 | 70.85 | 67.05 | 70.45 | 70.45 | -0.4 (-0.56%) | 3,395 |
27 Feb 2023 | INR | 70 | 70.85 | 67.05 | 70.85 | 70.85 | +1.15 (+1.65%) | 1,686 |
24 Feb 2023 | INR | 68.2 | 72.9 | 68 | 69.7 | 69.7 | +1.4 (+2.05%) | 351 |
23 Feb 2023 | INR | 74.75 | 74.75 | 67.25 | 68.3 | 68.3 | -1.65 (-2.36%) | 2,757 |
22 Feb 2023 | INR | 72 | 72 | 68 | 69.95 | 69.95 | -0.05 (-0.07%) | 1,678 |
21 Feb 2023 | INR | 71 | 71 | 70 | 70 | 70 | -0.95 (-1.34%) | 639 |
20 Feb 2023 | INR | 70.35 | 71 | 68.6 | 70.95 | 70.95 | +0.5 (+0.71%) | 3,385 |
17 Feb 2023 | INR | 70.1 | 72 | 70.1 | 70.45 | 70.45 | -0.5 (-0.70%) | 6,927 |
16 Feb 2023 | INR | 72 | 72 | 70.15 | 70.95 | 70.95 | +0.2 (+0.28%) | 4,367 |
15 Feb 2023 | INR | 74.9 | 74.9 | 70.1 | 70.75 | 70.75 | -1.8 (-2.48%) | 3,825 |
14 Feb 2023 | INR | 70.1 | 74.65 | 70.1 | 72.55 | 72.55 | +2.45 (+3.50%) | 5,219 |
13 Feb 2023 | INR | 74.5 | 75.7 | 69.7 | 70.1 | 70.1 | -2.3 (-3.18%) | 8,790 |
10 Feb 2023 | INR | 67.75 | 74.4 | 67.75 | 72.4 | 72.4 | +5.35 (+7.98%) | 38,891 |
9 Feb 2023 | INR | 64.5 | 67.8 | 64.3 | 67.05 | 67.05 | -0.75 (-1.11%) | 2,395 |
8 Feb 2023 | INR | 67.9 | 67.9 | 65.45 | 67.8 | 67.8 | +0.8 (+1.19%) | 1,216 |
7 Feb 2023 | INR | 67 | 67 | 63.55 | 67 | 67 | +3.6 (+5.68%) | 2,692 |
6 Feb 2023 | INR | 59 | 67 | 59 | 63.4 | 63.4 | +1.65 (+2.67%) | 5,151 |
3 Feb 2023 | INR | 62.1 | 62.1 | 57.1 | 61.75 | 61.75 | +0.45 (+0.73%) | 3,084 |
2 Feb 2023 | INR | 56 | 61.75 | 56 | 61.3 | 61.3 | +7 (+12.89%) | 5,903 |
1 Feb 2023 | INR | 63 | 63 | 51.35 | 54.3 | 54.3 | -9.1 (-14.35%) | 23,298 |
31 Jan 2023 | INR | 63 | 63.8 | 62.2 | 63.4 | 63.4 | +1.35 (+2.18%) | 1,596 |
30 Jan 2023 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 373 |
27 Jan 2023 | INR | 66 | 66 | 62 | 62.05 | 62.05 | -4.4 (-6.62%) | 1,844 |
25 Jan 2023 | INR | 63 | 66.45 | 63 | 66.45 | 66.45 | +2.1 (+3.26%) | 340 |
24 Jan 2023 | INR | 63 | 64.5 | 62.45 | 64.35 | 64.35 | +1.35 (+2.14%) | 1,594 |
23 Jan 2023 | INR | 67.25 | 67.25 | 62 | 63 | 63 | -2.3 (-3.52%) | 7,290 |