| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 65.45 | 66.75 | 62.5 | 65.3 | 65.3 | -0.15 (-0.23%) | 1,281 |
| 19 Jan 2023 | INR | 65.9 | 65.9 | 63.65 | 65.45 | 65.45 | +1.8 (+2.83%) | 322 |
| 18 Jan 2023 | INR | 64.05 | 68.7 | 63 | 63.65 | 63.65 | -1 (-1.55%) | 1,022 |
| 17 Jan 2023 | INR | 68.95 | 68.95 | 60 | 64.65 | 64.65 | -4.3 (-6.24%) | 20,247 |
| 16 Jan 2023 | INR | 64.7 | 70 | 64.7 | 68.95 | 68.95 | +6.85 (+11.03%) | 36,240 |
| 13 Jan 2023 | INR | 62 | 62.1 | 62 | 62.1 | 62.1 | -0.35 (-0.56%) | 97 |
| 12 Jan 2023 | INR | 61.65 | 62.95 | 61.45 | 62.45 | 62.45 | -0.55 (-0.87%) | 3,473 |
| 11 Jan 2023 | INR | 63.4 | 65 | 62.3 | 63 | 63 | -2.7 (-4.11%) | 996 |
| 10 Jan 2023 | INR | 63.85 | 71.8 | 61.1 | 65.7 | 65.7 | +5.6 (+9.32%) | 18,554 |
| 9 Jan 2023 | INR | 60.2 | 64.85 | 59.65 | 60.1 | 60.1 | -1.15 (-1.88%) | 10,445 |
| 6 Jan 2023 | INR | 59.75 | 62.8 | 59.65 | 61.25 | 61.25 | +1.25 (+2.08%) | 6,042 |
| 5 Jan 2023 | INR | 64 | 64 | 59.65 | 60 | 60 | -1.1 (-1.80%) | 334 |
| 4 Jan 2023 | INR | 64 | 64 | 61 | 61.1 | 61.1 | -0.95 (-1.53%) | 1,421 |
| 3 Jan 2023 | INR | 62.3 | 62.3 | 61.1 | 62.05 | 62.05 | +1 (+1.64%) | 1,884 |
| 2 Jan 2023 | INR | 61.5 | 61.95 | 61.05 | 61.05 | 61.05 | -0.6 (-0.97%) | 1,552 |
| 30 Dec 2022 | INR | 62 | 65.75 | 61 | 61.65 | 61.65 | +0.8 (+1.31%) | 12,846 |
| 29 Dec 2022 | INR | 61 | 61 | 59.05 | 60.85 | 60.85 | -0.25 (-0.41%) | 291 |
| 28 Dec 2022 | INR | 63 | 63 | 60.05 | 61.1 | 61.1 | +0.05 (+0.08%) | 1,994 |
| 27 Dec 2022 | INR | 61.05 | 62.95 | 59.7 | 61.05 | 61.05 | -1.75 (-2.79%) | 227 |
| 26 Dec 2022 | INR | 65.4 | 65.4 | 59.05 | 62.8 | 62.8 | +1.3 (+2.11%) | 702 |
| 23 Dec 2022 | INR | 59.15 | 62.7 | 53.6 | 61.5 | 61.5 | +2.05 (+3.45%) | 10,046 |
| 22 Dec 2022 | INR | 60.1 | 64.85 | 59.05 | 59.45 | 59.45 | -0.65 (-1.08%) | 2,603 |
| 21 Dec 2022 | INR | 60.5 | 62.2 | 59.5 | 60.1 | 60.1 | -1.9 (-3.06%) | 5,605 |
| 20 Dec 2022 | INR | 60.2 | 62 | 60.1 | 62 | 62 | +0.05 (+0.08%) | 632 |
| 19 Dec 2022 | INR | 63.95 | 63.95 | 60.05 | 61.95 | 61.95 | -0.6 (-0.96%) | 3,717 |
| 16 Dec 2022 | INR | 61.5 | 65.7 | 61.5 | 62.55 | 62.55 | +1.3 (+2.12%) | 667 |
| 15 Dec 2022 | INR | 61.05 | 61.25 | 61.05 | 61.25 | 61.25 | -2.2 (-3.47%) | 2 |
| 14 Dec 2022 | INR | 62 | 63.95 | 62 | 63.45 | 63.45 | +1.45 (+2.34%) | 1,234 |
| 13 Dec 2022 | INR | 61.5 | 62 | 61.5 | 62 | 62 | +0.9 (+1.47%) | 833 |
| 12 Dec 2022 | INR | 62.5 | 62.5 | 60.6 | 61.1 | 61.1 | -0.6 (-0.97%) | 1,344 |
