| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 62.75 | 65 | 61.35 | 61.7 | 61.7 | -1 (-1.59%) | 2,001 |
| 8 Dec 2022 | INR | 61.1 | 62.8 | 61.1 | 62.7 | 62.7 | +2.2 (+3.64%) | 879 |
| 7 Dec 2022 | INR | 62.2 | 62.35 | 60.25 | 60.5 | 60.5 | -0.85 (-1.39%) | 213 |
| 6 Dec 2022 | INR | 60.8 | 63.25 | 59.45 | 61.35 | 61.35 | +1 (+1.66%) | 5,178 |
| 5 Dec 2022 | INR | 60.8 | 61.5 | 59.45 | 60.35 | 60.35 | -0.7 (-1.15%) | 5,625 |
| 2 Dec 2022 | INR | 61 | 62.35 | 60.7 | 61.05 | 61.05 | +0.05 (+0.08%) | 3,622 |
| 1 Dec 2022 | INR | 61.15 | 62.5 | 60.75 | 61 | 61 | -0.15 (-0.25%) | 2,496 |
| 30 Nov 2022 | INR | 60 | 63.25 | 60 | 61.15 | 61.15 | 0.0 (0.0%) | 3,088 |
| 29 Nov 2022 | INR | 62.8 | 64.5 | 60.1 | 61.15 | 61.15 | -0.85 (-1.37%) | 8,944 |
| 28 Nov 2022 | INR | 61.7 | 63.6 | 59.7 | 62 | 62 | -1.55 (-2.44%) | 3,755 |
| 25 Nov 2022 | INR | 60.8 | 64.55 | 60 | 63.55 | 63.55 | +2.75 (+4.52%) | 15,588 |
| 24 Nov 2022 | INR | 62.9 | 65.15 | 60.7 | 60.8 | 60.8 | +0.3 (+0.50%) | 2,276 |
| 23 Nov 2022 | INR | 60.2 | 61.75 | 59.85 | 60.5 | 60.5 | -1.1 (-1.79%) | 3,268 |
| 22 Nov 2022 | INR | 62.55 | 62.9 | 60.3 | 61.6 | 61.6 | +0.6 (+0.98%) | 7,194 |
| 21 Nov 2022 | INR | 60 | 61.2 | 58.1 | 61 | 61 | 0.0 (0.0%) | 1,853 |
| 18 Nov 2022 | INR | 61.95 | 61.95 | 60 | 61 | 61 | +1.05 (+1.75%) | 7,008 |
| 17 Nov 2022 | INR | 62 | 62 | 59.15 | 59.95 | 59.95 | +0.25 (+0.42%) | 6,190 |
| 16 Nov 2022 | INR | 62.4 | 62.6 | 57.1 | 59.7 | 59.7 | +0.6 (+1.02%) | 6,262 |
| 15 Nov 2022 | INR | 62.6 | 62.6 | 59 | 59.1 | 59.1 | -3.5 (-5.59%) | 3,238 |
| 14 Nov 2022 | INR | 64.2 | 66.9 | 60.3 | 62.6 | 62.6 | -2.75 (-4.21%) | 23,979 |
| 11 Nov 2022 | INR | 69.85 | 69.85 | 63.05 | 65.35 | 65.35 | +0.4 (+0.62%) | 6,339 |
| 10 Nov 2022 | INR | 61 | 70.5 | 59.65 | 64.95 | 64.95 | +4 (+6.56%) | 12,729 |
| 9 Nov 2022 | INR | 59.45 | 60.95 | 59.45 | 60.95 | 60.95 | +1.5 (+2.52%) | 2,289 |
| 7 Nov 2022 | INR | 56.05 | 59.85 | 56.05 | 59.45 | 59.45 | +0.9 (+1.54%) | 543 |
| 4 Nov 2022 | INR | 56.5 | 60.45 | 56.5 | 58.55 | 58.55 | +0.05 (+0.09%) | 1,220 |
| 3 Nov 2022 | INR | 60 | 60 | 57.25 | 58.5 | 58.5 | -0.1 (-0.17%) | 1,335 |
| 2 Nov 2022 | INR | 61 | 61 | 58.05 | 58.6 | 58.6 | -2.35 (-3.86%) | 4,301 |
| 1 Nov 2022 | INR | 59.8 | 61 | 59.8 | 60.95 | 60.95 | +3.1 (+5.36%) | 1,500 |
| 31 Oct 2022 | INR | 58 | 60.85 | 57.8 | 57.85 | 57.85 | -2 (-3.34%) | 978 |
| 28 Oct 2022 | INR | 57.7 | 60.5 | 57.65 | 59.85 | 59.85 | +0.2 (+0.34%) | 7,236 |
