Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 57 | 59.65 | 57 | 59.65 | 59.65 | +3.65 (+6.52%) | 1,479 |
25 Oct 2022 | INR | 59.6 | 59.6 | 55 | 56 | 56 | +1.7 (+3.13%) | 215 |
24 Oct 2022 | INR | 60 | 60 | 51.5 | 54.3 | 54.3 | -2.3 (-4.06%) | 1,033 |
21 Oct 2022 | INR | 56.6 | 56.6 | 56.05 | 56.6 | 56.6 | 0.0 (0.0%) | 203 |
20 Oct 2022 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -1.15 (-1.99%) | 2 |
19 Oct 2022 | INR | 57.25 | 59.35 | 57.25 | 57.75 | 57.75 | -0.4 (-0.69%) | 1,073 |
18 Oct 2022 | INR | 59.45 | 59.45 | 56.1 | 58.15 | 58.15 | -0.1 (-0.17%) | 912 |
17 Oct 2022 | INR | 58.3 | 58.3 | 55.6 | 58.25 | 58.25 | +2.55 (+4.58%) | 539 |
14 Oct 2022 | INR | 56 | 57.85 | 55.7 | 55.7 | 55.7 | -0.65 (-1.15%) | 1,492 |
13 Oct 2022 | INR | 53.65 | 58.05 | 53.65 | 56.35 | 56.35 | -0.15 (-0.27%) | 1,179 |
12 Oct 2022 | INR | 56.55 | 57.6 | 56.4 | 56.5 | 56.5 | -2.75 (-4.64%) | 335 |
11 Oct 2022 | INR | 59.25 | 59.3 | 59.2 | 59.25 | 59.25 | +0.6 (+1.02%) | 3 |
10 Oct 2022 | INR | 60.9 | 60.9 | 56 | 58.65 | 58.65 | +0.4 (+0.69%) | 698 |
7 Oct 2022 | INR | 59.9 | 64.9 | 58 | 58.25 | 58.25 | +0.25 (+0.43%) | 12,192 |
6 Oct 2022 | INR | 56 | 59.5 | 56 | 58 | 58 | +0.75 (+1.31%) | 8,510 |
4 Oct 2022 | INR | 59 | 60.8 | 56.05 | 57.25 | 57.25 | +0.15 (+0.26%) | 1,213 |
3 Oct 2022 | INR | 55 | 59.45 | 55 | 57.1 | 57.1 | +1.6 (+2.88%) | 1,734 |
30 Sep 2022 | INR | 59.3 | 59.35 | 55 | 55.5 | 55.5 | -0.25 (-0.45%) | 3,779 |
29 Sep 2022 | INR | 56.3 | 58 | 55.6 | 55.75 | 55.75 | -2.5 (-4.29%) | 748 |
28 Sep 2022 | INR | 56.4 | 59.85 | 56.4 | 58.25 | 58.25 | +1.5 (+2.64%) | 1,588 |
27 Sep 2022 | INR | 58.9 | 58.9 | 56.75 | 56.75 | 56.75 | +0.25 (+0.44%) | 352 |
26 Sep 2022 | INR | 59.65 | 60.95 | 56.4 | 56.5 | 56.5 | -3.15 (-5.28%) | 207 |
23 Sep 2022 | INR | 61.5 | 62.7 | 56 | 59.65 | 59.65 | -3.35 (-5.32%) | 5,244 |
22 Sep 2022 | INR | 61.1 | 63.8 | 61.1 | 63 | 63 | 0.0 (0.0%) | 1,881 |
21 Sep 2022 | INR | 66.35 | 70.45 | 59 | 63 | 63 | +1.65 (+2.69%) | 6,628 |
20 Sep 2022 | INR | 60 | 62.4 | 57.35 | 61.35 | 61.35 | +2.65 (+4.51%) | 16,036 |
19 Sep 2022 | INR | 58.95 | 60.35 | 57.2 | 58.7 | 58.7 | -0.25 (-0.42%) | 14,267 |
16 Sep 2022 | INR | 58.3 | 60.25 | 58.05 | 58.95 | 58.95 | -0.75 (-1.26%) | 9,846 |
15 Sep 2022 | INR | 60.9 | 60.9 | 57.6 | 59.7 | 59.7 | +0.6 (+1.02%) | 2,644 |
14 Sep 2022 | INR | 60.9 | 60.9 | 55.5 | 59.1 | 59.1 | +0.65 (+1.11%) | 2,389 |