Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 58.1 | 60.7 | 58.05 | 58.45 | 58.45 | +0.4 (+0.69%) | 2,046 |
12 Sep 2022 | INR | 60.05 | 60.75 | 58.05 | 58.05 | 58.05 | -0.25 (-0.43%) | 2,469 |
9 Sep 2022 | INR | 61.5 | 61.5 | 57.7 | 58.3 | 58.3 | -1.4 (-2.35%) | 4,851 |
8 Sep 2022 | INR | 62 | 62 | 58.55 | 59.7 | 59.7 | -1.35 (-2.21%) | 5,343 |
7 Sep 2022 | INR | 57.85 | 63.95 | 57 | 61.05 | 61.05 | +2.05 (+3.47%) | 26,055 |
6 Sep 2022 | INR | 55 | 59.85 | 55 | 59 | 59 | +2.25 (+3.96%) | 8,940 |
5 Sep 2022 | INR | 57 | 58.95 | 56.7 | 56.75 | 56.75 | -1.7 (-2.91%) | 2,880 |
2 Sep 2022 | INR | 59.4 | 59.85 | 56.7 | 58.45 | 58.45 | +0.9 (+1.56%) | 7,264 |
1 Sep 2022 | INR | 51.3 | 59.9 | 51.3 | 57.55 | 57.55 | +3.55 (+6.57%) | 6,114 |
30 Aug 2022 | INR | 53.95 | 55 | 52.5 | 54 | 54 | +0.05 (+0.09%) | 4,938 |
29 Aug 2022 | INR | 55 | 55 | 51.5 | 53.95 | 53.95 | -1 (-1.82%) | 2,758 |
26 Aug 2022 | INR | 55.2 | 55.2 | 52.1 | 54.95 | 54.95 | +0.95 (+1.76%) | 9,139 |
25 Aug 2022 | INR | 53.6 | 54.5 | 51.3 | 54 | 54 | +1.25 (+2.37%) | 4,256 |
24 Aug 2022 | INR | 53.2 | 53.2 | 50.9 | 52.75 | 52.75 | -1 (-1.86%) | 1,250 |
23 Aug 2022 | INR | 52 | 53.85 | 50.15 | 53.75 | 53.75 | +1.75 (+3.37%) | 1,649 |
22 Aug 2022 | INR | 51.75 | 52 | 49.2 | 52 | 52 | +0.25 (+0.48%) | 329 |
19 Aug 2022 | INR | 50.1 | 53.5 | 50.1 | 51.75 | 51.75 | 0.0 (0.0%) | 937 |
18 Aug 2022 | INR | 49.6 | 53.3 | 49.6 | 51.75 | 51.75 | -1 (-1.90%) | 1,594 |
17 Aug 2022 | INR | 48.55 | 53.45 | 48.55 | 52.75 | 52.75 | +3.25 (+6.57%) | 1,232 |
16 Aug 2022 | INR | 51.75 | 53.2 | 48 | 49.5 | 49.5 | -0.8 (-1.59%) | 1,463 |
12 Aug 2022 | INR | 50.7 | 54.2 | 50 | 50.3 | 50.3 | -0.4 (-0.79%) | 1,528 |
11 Aug 2022 | INR | 53.95 | 53.95 | 50.35 | 50.7 | 50.7 | -2.8 (-5.23%) | 499 |
10 Aug 2022 | INR | 49.5 | 53.7 | 49.5 | 53.5 | 53.5 | +4 (+8.08%) | 4,301 |
8 Aug 2022 | INR | 50.1 | 53.5 | 48 | 49.5 | 49.5 | -0.95 (-1.88%) | 2,432 |
5 Aug 2022 | INR | 49.75 | 52.9 | 49.75 | 50.45 | 50.45 | -0.3 (-0.59%) | 360 |
4 Aug 2022 | INR | 50.75 | 51.8 | 50.7 | 50.75 | 50.75 | +0.25 (+0.50%) | 116 |
3 Aug 2022 | INR | 50.45 | 53.15 | 50.45 | 50.5 | 50.5 | -0.5 (-0.98%) | 4,854 |
2 Aug 2022 | INR | 51.25 | 53.7 | 50.2 | 51 | 51 | -0.45 (-0.87%) | 2,545 |
1 Aug 2022 | INR | 50.65 | 53.75 | 50.65 | 51.45 | 51.45 | -0.45 (-0.87%) | 8,033 |
29 Jul 2022 | INR | 53 | 55.75 | 50.1 | 51.9 | 51.9 | -0.1 (-0.19%) | 8,496 |