| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2005 | INR | 9.05 | 9.05 | 7.31 | 8 | 8 | +0.44 (+5.82%) | 3,655 |
| 29 Jul 2005 | INR | 9 | 9 | 7.56 | 7.56 | 7.56 | -0.49 (-6.09%) | 2,375 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 9.4 | 9.4 | 7.51 | 8.05 | 8.05 | -0.62 (-7.15%) | 2,948 |
| 26 Jul 2005 | INR | 8.51 | 8.87 | 8 | 8.67 | 8.67 | -0.73 (-7.77%) | 3,243 |
| 25 Jul 2005 | INR | 8 | 9.6 | 8 | 9.4 | 9.4 | +1.36 (+16.92%) | 15,275 |
| 22 Jul 2005 | INR | 9.3 | 9.3 | 6.9 | 8.04 | 8.04 | -0.21 (-2.55%) | 1,200 |
| 21 Jul 2005 | INR | 8.45 | 9.34 | 7.05 | 8.25 | 8.25 | +0.99 (+13.64%) | 22,125 |
| 20 Jul 2005 | INR | 6.51 | 7.81 | 6.51 | 7.26 | 7.26 | +0.75 (+11.52%) | 10,250 |
| 19 Jul 2005 | INR | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | +0.15 (+2.36%) | 700 |
| 18 Jul 2005 | INR | 6.23 | 7 | 6.23 | 6.36 | 6.36 | +0.31 (+5.12%) | 4,201 |
| 15 Jul 2005 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 1,200 |
| 14 Jul 2005 | INR | 6.5 | 6.59 | 6.06 | 6.08 | 6.08 | +0.47 (+8.38%) | 2,502 |
| 13 Jul 2005 | INR | 6 | 6 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 200 |
| 12 Jul 2005 | INR | 5.05 | 5.9 | 5.05 | 5.9 | 5.9 | +0.49 (+9.06%) | 1,400 |
| 11 Jul 2005 | INR | 5.5 | 5.75 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 2,100 |
| 8 Jul 2005 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.52 (-8.71%) | 994 |
| 7 Jul 2005 | INR | 5.06 | 5.97 | 5.05 | 5.97 | 5.97 | +0.37 (+6.61%) | 1,150 |
| 6 Jul 2005 | INR | 5.13 | 5.6 | 5.13 | 5.6 | 5.6 | +0.5 (+9.80%) | 2,600 |
| 5 Jul 2005 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.38 (-6.93%) | 1,000 |
| 4 Jul 2005 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.62 (-10.16%) | 100 |
| 1 Jul 2005 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 2,000 |
| 30 Jun 2005 | INR | 6 | 6 | 6 | 6 | 6 | +0.31 (+5.45%) | 100 |
| 29 Jun 2005 | INR | 5.72 | 5.72 | 5.5 | 5.69 | 5.69 | +0.49 (+9.42%) | 400 |
| 28 Jun 2005 | INR | 4.66 | 5.2 | 4.66 | 5.2 | 5.2 | +0.1 (+1.96%) | 400 |
| 27 Jun 2005 | INR | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | -0.47 (-8.44%) | 400 |
| 24 Jun 2005 | INR | 5.52 | 5.57 | 5.52 | 5.57 | 5.57 | -0.44 (-7.32%) | 600 |
| 23 Jun 2005 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.49 (-7.54%) | 800 |
| 21 Jun 2005 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.48 (-6.88%) | 1,600 |
