Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.29 (+4.33%) | 600 |
17 Jun 2005 | INR | 6 | 6.69 | 5.63 | 6.69 | 6.69 | +0.64 (+10.58%) | 4,700 |
16 Jun 2005 | INR | 6.51 | 6.51 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 1,709 |
15 Jun 2005 | INR | 6.7 | 6.81 | 6.3 | 6.5 | 6.5 | -0.3 (-4.41%) | 1,170 |
14 Jun 2005 | INR | 7.35 | 7.35 | 6.77 | 6.8 | 6.8 | -0.07 (-1.02%) | 4,050 |
13 Jun 2005 | INR | 6.3 | 6.87 | 6.3 | 6.87 | 6.87 | +0.37 (+5.69%) | 1,675 |
10 Jun 2005 | INR | 5.71 | 6.64 | 5.5 | 6.5 | 6.5 | +0.45 (+7.44%) | 2,670 |
9 Jun 2005 | INR | 6.06 | 6.6 | 6.05 | 6.05 | 6.05 | -0.35 (-5.47%) | 325 |
8 Jun 2005 | INR | 6.51 | 6.89 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 4,900 |
7 Jun 2005 | INR | 6.5 | 7.1 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 2,500 |
6 Jun 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.4 (-5.59%) | 500 |
1 Jun 2005 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.49 (+7.36%) | 100 |
31 May 2005 | INR | 6.8 | 6.8 | 6.6 | 6.66 | 6.66 | -0.64 (-8.77%) | 4,900 |
30 May 2005 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 7.3 | 8 | 7.3 | 7.3 | 7.3 | -0.8 (-9.88%) | 3,750 |
26 May 2005 | INR | 9.1 | 9.1 | 7.51 | 8.1 | 8.1 | -1.68 (-17.18%) | 11,500 |
25 May 2005 | INR | 10.45 | 10.5 | 9 | 9.78 | 9.78 | +0.12 (+1.24%) | 23,869 |
24 May 2005 | INR | 9.25 | 9.66 | 8.5 | 9.66 | 9.66 | +1.61 (+20%) | 23,149 |
23 May 2005 | INR | 8.2 | 8.2 | 7.25 | 8.05 | 8.05 | +1.21 (+17.69%) | 22,225 |
20 May 2005 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +1.14 (+20.00%) | 8,200 |
19 May 2005 | INR | 5.5 | 5.7 | 5 | 5.7 | 5.7 | +0.95 (+20%) | 6,050 |
18 May 2005 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 3,200 |
17 May 2005 | INR | 5.7 | 5.7 | 4.5 | 4.7 | 4.7 | -0.2 (-4.08%) | 8,200 |
16 May 2005 | INR | 5 | 5 | 4.75 | 4.9 | 4.9 | -0.1 (-2%) | 3,000 |
13 May 2005 | INR | 5.01 | 5.5 | 5 | 5 | 5 | +0.4 (+8.70%) | 4,800 |
12 May 2005 | INR | 3.1 | 4.6 | 3.1 | 4.6 | 4.6 | +0.75 (+19.48%) | 2,700 |
11 May 2005 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |