Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.63 (+19.57%) | 300 |
6 May 2005 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.78 (-19.50%) | 100 |
5 May 2005 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 6 |
3 May 2005 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 2.6 | 2.6 | 2.6 | 3.85 | 3.85 | +0.63 (+19.57%) | 200 |
29 Apr 2005 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 4.15 | 4.15 | 3.22 | 3.22 | 3.22 | -0.44 (-12.02%) | 805 |
27 Apr 2005 | INR | 3.62 | 3.67 | 3.62 | 3.66 | 3.66 | -0.74 (-16.82%) | 600 |
26 Apr 2005 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.4 (+10%) | 200 |
22 Apr 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.4 (+11.11%) | 2,000 |
21 Apr 2005 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.87 (-19.46%) | 3,050 |
20 Apr 2005 | INR | 0 | 0 | 0 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 4.45 | 4.5 | 4.45 | 4.47 | 4.47 | +0.33 (+7.97%) | 400 |
18 Apr 2005 | INR | 5.2 | 5.2 | 4.14 | 4.14 | 4.14 | -0.54 (-11.54%) | 250 |
15 Apr 2005 | INR | 4.68 | 4.68 | 4.5 | 4.68 | 4.68 | +0.78 (+20.00%) | 1,800 |
14 Apr 2005 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 3.1 | 3.9 | 3.1 | 3.9 | 3.9 | +0.65 (+20%) | 300 |
12 Apr 2005 | INR | 3.95 | 4.1 | 3.25 | 3.25 | 3.25 | -0.46 (-12.40%) | 1,600 |
11 Apr 2005 | INR | 0 | 0 | 0 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.61 (+19.68%) | 250 |
6 Apr 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Apr 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Mar 2005 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.55 (-15.07%) | 200 |