Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2005 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 3.99 | 3.99 | 3.35 | 3.65 | 3.65 | -0.45 (-10.98%) | 2,100 |
23 Mar 2005 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Mar 2005 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 400 |
21 Mar 2005 | INR | 3.7 | 3.91 | 3.7 | 3.91 | 3.91 | -0.59 (-13.11%) | 1,550 |
18 Mar 2005 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.5 (+12.50%) | 205 |
17 Mar 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 300 |
16 Mar 2005 | INR | 3.85 | 4.02 | 3.8 | 3.84 | 3.84 | -0.41 (-9.65%) | 2,375 |
15 Mar 2005 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.48 (+12.73%) | 25 |
14 Mar 2005 | INR | 4.25 | 4.25 | 3.77 | 3.77 | 3.77 | -0.24 (-5.99%) | 350 |
11 Mar 2005 | INR | 4.5 | 4.5 | 4.01 | 4.01 | 4.01 | -0.24 (-5.65%) | 300 |
10 Mar 2005 | INR | 4.01 | 4.25 | 4.01 | 4.25 | 4.25 | +0.11 (+2.66%) | 700 |
9 Mar 2005 | INR | 4.6 | 4.6 | 4.14 | 4.14 | 4.14 | -0.85 (-17.03%) | 1,800 |
8 Mar 2005 | INR | 3.76 | 4.99 | 3.76 | 4.99 | 4.99 | +0.47 (+10.40%) | 4,200 |
7 Mar 2005 | INR | 5.48 | 5.48 | 4.5 | 4.52 | 4.52 | -0.05 (-1.09%) | 15,400 |
4 Mar 2005 | INR | 3.5 | 4.57 | 3.5 | 4.57 | 4.57 | +0.76 (+19.95%) | 10,175 |
3 Mar 2005 | INR | 4.6 | 4.6 | 3.7 | 3.81 | 3.81 | -0.15 (-3.79%) | 8,900 |
2 Mar 2005 | INR | 0 | 0 | 0 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
1 Mar 2005 | INR | 3.5 | 3.96 | 3.5 | 3.96 | 3.96 | +0.66 (+20%) | 700 |
28 Feb 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.75 (-18.52%) | 100 |
25 Feb 2005 | INR | 3.41 | 4.05 | 3.41 | 4.05 | 4.05 | +0.65 (+19.12%) | 1,700 |
24 Feb 2005 | INR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.5 (-12.82%) | 1,400 |
23 Feb 2005 | INR | 3.25 | 3.9 | 3.25 | 3.9 | 3.9 | +0.05 (+1.30%) | 2,700 |
22 Feb 2005 | INR | 3.15 | 3.9 | 3.15 | 3.85 | 3.85 | +0.6 (+18.46%) | 1,000 |
21 Feb 2005 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,400 |
18 Feb 2005 | INR | 3.51 | 3.9 | 3 | 3 | 3 | -0.55 (-15.49%) | 17,700 |
17 Feb 2005 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 100 |
16 Feb 2005 | INR | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.07 (+2.00%) | 800 |
15 Feb 2005 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | -0.25 (-6.67%) | 700 |