| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 49.5 | 53.3 | 49.15 | 52 | 52 | +2.5 (+5.05%) | 2,262 |
| 27 Jul 2022 | INR | 56 | 56 | 49.5 | 49.5 | 49.5 | -2 (-3.88%) | 717 |
| 26 Jul 2022 | INR | 49 | 52.8 | 49 | 51.5 | 51.5 | +2.5 (+5.10%) | 1,806 |
| 25 Jul 2022 | INR | 48.6 | 52.5 | 46.4 | 49 | 49 | -1.5 (-2.97%) | 5,028 |
| 22 Jul 2022 | INR | 50.85 | 54.65 | 50.5 | 50.5 | 50.5 | -0.35 (-0.69%) | 37 |
| 21 Jul 2022 | INR | 50.55 | 54.5 | 50.55 | 50.85 | 50.85 | -0.2 (-0.39%) | 93 |
| 20 Jul 2022 | INR | 54.85 | 54.85 | 50.65 | 51.05 | 51.05 | +0.45 (+0.89%) | 4,117 |
| 19 Jul 2022 | INR | 55 | 56.6 | 48.3 | 50.6 | 50.6 | -0.45 (-0.88%) | 3,654 |
| 18 Jul 2022 | INR | 54.85 | 54.85 | 50.25 | 51.05 | 51.05 | -3.85 (-7.01%) | 639 |
| 15 Jul 2022 | INR | 51.4 | 54.95 | 51.4 | 54.9 | 54.9 | +3.5 (+6.81%) | 145 |
| 14 Jul 2022 | INR | 55.35 | 55.35 | 51.4 | 51.4 | 51.4 | -3.2 (-5.86%) | 216 |
| 13 Jul 2022 | INR | 54 | 55.4 | 54 | 54.6 | 54.6 | +1.85 (+3.51%) | 208 |
| 12 Jul 2022 | INR | 53.05 | 56.7 | 52.75 | 52.75 | 52.75 | -0.3 (-0.57%) | 509 |
| 11 Jul 2022 | INR | 56.85 | 56.9 | 52.7 | 53.05 | 53.05 | -1.3 (-2.39%) | 397 |
| 8 Jul 2022 | INR | 52.9 | 56.95 | 52.5 | 54.35 | 54.35 | +2.15 (+4.12%) | 4,472 |
| 7 Jul 2022 | INR | 54.6 | 54.7 | 52.2 | 52.2 | 52.2 | +0.2 (+0.38%) | 140 |
| 6 Jul 2022 | INR | 52 | 52 | 52 | 52 | 52 | -0.5 (-0.95%) | 100 |
| 5 Jul 2022 | INR | 53.8 | 53.8 | 51.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 5,505 |
| 4 Jul 2022 | INR | 52.35 | 54.85 | 52.3 | 53 | 53 | -2.7 (-4.85%) | 660 |
| 1 Jul 2022 | INR | 55 | 56 | 51.2 | 55.7 | 55.7 | +0.65 (+1.18%) | 985 |
| 30 Jun 2022 | INR | 49.55 | 56.75 | 49.55 | 55.05 | 55.05 | +5.05 (+10.10%) | 425 |
| 29 Jun 2022 | INR | 49.6 | 50 | 49.6 | 50 | 50 | -2.6 (-4.94%) | 2 |
| 28 Jun 2022 | INR | 52.55 | 52.6 | 52.55 | 52.6 | 52.6 | +2.9 (+5.84%) | 187 |
| 27 Jun 2022 | INR | 47.9 | 50.95 | 47.9 | 49.7 | 49.7 | -0.75 (-1.49%) | 1,663 |
| 24 Jun 2022 | INR | 52.6 | 52.6 | 50.2 | 50.45 | 50.45 | -1.55 (-2.98%) | 336 |
| 23 Jun 2022 | INR | 51 | 52.8 | 48.9 | 52 | 52 | +0.8 (+1.56%) | 3,062 |
| 22 Jun 2022 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.1 (-0.19%) | 1 |
| 21 Jun 2022 | INR | 51 | 51.3 | 51 | 51.3 | 51.3 | +1.3 (+2.60%) | 316 |
| 20 Jun 2022 | INR | 50.95 | 52 | 48.05 | 50 | 50 | +1.95 (+4.06%) | 430 |
| 17 Jun 2022 | INR | 48.5 | 50.95 | 48 | 48.05 | 48.05 | -3.65 (-7.06%) | 1,394 |
