| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | INR | 3 | 3.75 | 3 | 3.75 | 3.75 | +0.1 (+2.74%) | 1,325 |
| 11 Feb 2005 | INR | 4.79 | 4.79 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 1,200 |
| 10 Feb 2005 | INR | 4 | 4 | 4 | 4 | 4 | +0.28 (+7.53%) | 500 |
| 9 Feb 2005 | INR | 3.86 | 3.86 | 3.7 | 3.72 | 3.72 | +0.5 (+15.53%) | 1,410 |
| 8 Feb 2005 | INR | 3.98 | 4 | 3.22 | 3.22 | 3.22 | -0.79 (-19.70%) | 500 |
| 7 Feb 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 2,000 |
| 4 Feb 2005 | INR | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | -0.09 (-2.20%) | 800 |
| 3 Feb 2005 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 799 |
| 2 Feb 2005 | INR | 4.05 | 4.11 | 4.01 | 4.11 | 4.11 | +0.06 (+1.48%) | 500 |
| 1 Feb 2005 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,935 |
| 31 Jan 2005 | INR | 3.61 | 4 | 3.61 | 4 | 4 | 0.0 (0.0%) | 1,400 |
| 28 Jan 2005 | INR | 3.4 | 4 | 3.4 | 4 | 4 | +0.65 (+19.40%) | 700 |
| 27 Jan 2005 | INR | 3.9 | 3.95 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,235 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3,000 |
| 24 Jan 2005 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 500 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 3.18 | 3.75 | 3.18 | 3.75 | 3.75 | -0.1 (-2.60%) | 2,000 |
| 19 Jan 2005 | INR | 3.05 | 3.86 | 3.05 | 3.85 | 3.85 | +0.63 (+19.57%) | 1,200 |
| 18 Jan 2005 | INR | 3.7 | 3.7 | 3.22 | 3.22 | 3.22 | +0.12 (+3.87%) | 1,000 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.65 (-17.33%) | 200 |
| 13 Jan 2005 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.65 (-14.77%) | 800 |
| 12 Jan 2005 | INR | 3.41 | 4.4 | 3.41 | 4.4 | 4.4 | +0.14 (+3.29%) | 1,100 |
| 11 Jan 2005 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.03 (+0.71%) | 700 |
| 10 Jan 2005 | INR | 4.74 | 5.29 | 4.23 | 4.23 | 4.23 | -0.18 (-4.08%) | 4,235 |
| 7 Jan 2005 | INR | 4.35 | 4.5 | 4.35 | 4.41 | 4.41 | +0.4 (+9.98%) | 500 |
| 6 Jan 2005 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 400 |
| 5 Jan 2005 | INR | 4.75 | 4.75 | 4.05 | 4.05 | 4.05 | -0.44 (-9.80%) | 3,500 |
| 4 Jan 2005 | INR | 4.05 | 4.49 | 4.05 | 4.49 | 4.49 | +0.42 (+10.32%) | 2,700 |
