Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2004 | INR | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -0.12 (-3.33%) | 30 |
19 Nov 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 3.5 | 3.6 | 3.4 | 3.6 | 3.6 | +0.55 (+18.03%) | 2,000 |
17 Nov 2004 | INR | 2.85 | 3.25 | 2.85 | 3.05 | 3.05 | -0.5 (-14.08%) | 299 |
16 Nov 2004 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.55 (+18.33%) | 700 |
15 Nov 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Nov 2004 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 200 |
10 Nov 2004 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.75 (-19.89%) | 200 |
9 Nov 2004 | INR | 3.18 | 4 | 3.18 | 3.77 | 3.77 | -0.17 (-4.31%) | 1,211 |
8 Nov 2004 | INR | 2.95 | 4 | 2.95 | 3.94 | 3.94 | +0.39 (+10.99%) | 801 |
5 Nov 2004 | INR | 4 | 4.32 | 2.9 | 3.55 | 3.55 | -0.05 (-1.39%) | 1,250 |
4 Nov 2004 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.6 (+20%) | 2,400 |
3 Nov 2004 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.5 (+20%) | 1,100 |
2 Nov 2004 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | +0.22 (+9.65%) | 2,600 |
1 Nov 2004 | INR | 0 | 0 | 0 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 1.53 | 2.28 | 1.53 | 2.28 | 2.28 | +0.38 (+20%) | 500 |
28 Oct 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 100 |
27 Oct 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Oct 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Oct 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 500 |
22 Oct 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.59 (-19.73%) | 1,000 |
20 Oct 2004 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.47 (+18.65%) | 1,050 |
19 Oct 2004 | INR | 2.52 | 2.52 | 1.92 | 2.52 | 2.52 | +0.42 (+20%) | 1,100 |
18 Oct 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 100 |
15 Oct 2004 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | -0.29 (-10.03%) | 3,100 |
14 Oct 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.48 (+19.92%) | 2,700 |
13 Oct 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |