| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 52.6 | 52.6 | 48.8 | 51.7 | 51.7 | +1.1 (+2.17%) | 724 |
| 15 Jun 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 51 | 52.9 | 48.6 | 50.6 | 50.6 | +0.45 (+0.90%) | 1,662 |
| 13 Jun 2022 | INR | 55.95 | 55.95 | 49.3 | 50.15 | 50.15 | -3.3 (-6.17%) | 6,738 |
| 10 Jun 2022 | INR | 55.65 | 55.65 | 53 | 53.45 | 53.45 | -2.3 (-4.13%) | 862 |
| 9 Jun 2022 | INR | 58.3 | 58.3 | 51 | 55.75 | 55.75 | +1.95 (+3.62%) | 899 |
| 8 Jun 2022 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 9 |
| 7 Jun 2022 | INR | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 53.85 | 57.95 | 53.2 | 53.8 | 53.8 | -0.05 (-0.09%) | 116 |
| 3 Jun 2022 | INR | 55 | 58.7 | 53 | 53.85 | 53.85 | -1.65 (-2.97%) | 1,973 |
| 2 Jun 2022 | INR | 56.75 | 59.75 | 55 | 55.5 | 55.5 | -1.75 (-3.06%) | 4,108 |
| 1 Jun 2022 | INR | 56.9 | 57.4 | 54.3 | 57.25 | 57.25 | +0.35 (+0.62%) | 118 |
| 31 May 2022 | INR | 53.95 | 56.9 | 52.15 | 56.9 | 56.9 | +2.8 (+5.18%) | 278 |
| 30 May 2022 | INR | 59 | 59 | 53 | 54.1 | 54.1 | -2.65 (-4.67%) | 4,652 |
| 27 May 2022 | INR | 50.5 | 58.5 | 50.5 | 56.75 | 56.75 | +3.55 (+6.67%) | 1,290 |
| 26 May 2022 | INR | 55 | 56.95 | 53.2 | 53.2 | 53.2 | -1.8 (-3.27%) | 193 |
| 25 May 2022 | INR | 54.5 | 57 | 52.85 | 55 | 55 | +0.45 (+0.82%) | 5,364 |
| 24 May 2022 | INR | 56.55 | 57.9 | 54.55 | 54.55 | 54.55 | -2 (-3.54%) | 2,180 |
| 23 May 2022 | INR | 58 | 58 | 53.15 | 56.55 | 56.55 | +2.35 (+4.34%) | 1,173 |
| 20 May 2022 | INR | 57.1 | 57.1 | 54 | 54.2 | 54.2 | -2.9 (-5.08%) | 1,447 |
| 19 May 2022 | INR | 56.3 | 58.35 | 52.9 | 57.1 | 57.1 | -1.75 (-2.97%) | 5,808 |
| 18 May 2022 | INR | 57 | 58.85 | 55.5 | 58.85 | 58.85 | +0.9 (+1.55%) | 19 |
| 17 May 2022 | INR | 58.75 | 58.75 | 51.5 | 57.95 | 57.95 | +2.7 (+4.89%) | 2,639 |
| 16 May 2022 | INR | 51 | 56.3 | 48.9 | 55.25 | 55.25 | +3.25 (+6.25%) | 371 |
| 13 May 2022 | INR | 53.55 | 54 | 52 | 52 | 52 | -1.55 (-2.89%) | 1,438 |
| 12 May 2022 | INR | 54.8 | 58.7 | 50.7 | 53.55 | 53.55 | -1.95 (-3.51%) | 2,188 |
| 11 May 2022 | INR | 56.4 | 57.05 | 55 | 55.5 | 55.5 | -4.45 (-7.42%) | 2,188 |
| 10 May 2022 | INR | 56.65 | 59.95 | 56.6 | 59.95 | 59.95 | +1.05 (+1.78%) | 961 |
| 9 May 2022 | INR | 57.25 | 59.8 | 53.3 | 58.9 | 58.9 | -0.05 (-0.08%) | 20,650 |
| 6 May 2022 | INR | 59 | 60.35 | 58.95 | 58.95 | 58.95 | -0.1 (-0.17%) | 1,101 |
