Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2003 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 1,000 |
15 Aug 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Aug 2003 | INR | 2.36 | 3.52 | 2.36 | 2.4 | 2.4 | -0.54 (-18.37%) | 1,910 |
12 Aug 2003 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
8 Aug 2003 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.49 (+20%) | 2,000 |
7 Aug 2003 | INR | 3 | 3 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 410 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 100 |
4 Aug 2003 | INR | 2.5 | 2.89 | 2.41 | 2.5 | 2.5 | +0.09 (+3.73%) | 705 |
1 Aug 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 1.73 | 2.41 | 1.73 | 2.41 | 2.41 | +0.4 (+19.90%) | 300 |
29 Jul 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.39 (-16.25%) | 50 |
28 Jul 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 200 |
25 Jul 2003 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.43 (+18.94%) | 100 |
24 Jul 2003 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.54 (-19.22%) | 500 |
23 Jul 2003 | INR | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.56 (-16.62%) | 140 |
22 Jul 2003 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.83 (-19.76%) | 50 |
21 Jul 2003 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -1 (-19.23%) | 500 |
18 Jul 2003 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 300 |
17 Jul 2003 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 100 |
16 Jul 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
15 Jul 2003 | INR | 5.4 | 5.4 | 5 | 5 | 5 | +0.5 (+11.11%) | 150 |
14 Jul 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 10 |
10 Jul 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.8 (+19.05%) | 100 |
8 Jul 2003 | INR | 3.4 | 4.2 | 3.4 | 4.2 | 4.2 | +0.7 (+20%) | 400 |