Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2003 | INR | 3.5 | 3.5 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 800 |
4 Jul 2003 | INR | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 1,500 |
3 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
2 Jul 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 100 |
25 Jun 2003 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.46 (+19.66%) | 600 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.39 (+20.00%) | 400 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 100 |
17 Jun 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 500 |
11 Jun 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.4 (+20%) | 300 |
6 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 200 |
5 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.25 (+14.29%) | 600 |
4 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
2 Jun 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |