| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 60 | 61.4 | 59.05 | 59.05 | 59.05 | +3.55 (+6.40%) | 1,727 |
| 4 May 2022 | INR | 59 | 60.75 | 55 | 55.5 | 55.5 | -3.5 (-5.93%) | 13,583 |
| 2 May 2022 | INR | 61.85 | 61.85 | 57.5 | 59 | 59 | -1.95 (-3.20%) | 1,823 |
| 29 Apr 2022 | INR | 61.8 | 61.8 | 60.9 | 60.95 | 60.95 | -0.95 (-1.53%) | 215 |
| 28 Apr 2022 | INR | 62.1 | 62.1 | 58.05 | 61.9 | 61.9 | +1.2 (+1.98%) | 569 |
| 27 Apr 2022 | INR | 58.35 | 60.9 | 58.35 | 60.7 | 60.7 | -0.3 (-0.49%) | 760 |
| 26 Apr 2022 | INR | 61.9 | 61.9 | 60.05 | 61 | 61 | +0.6 (+0.99%) | 394 |
| 25 Apr 2022 | INR | 59.05 | 61.2 | 57.6 | 60.4 | 60.4 | +1.35 (+2.29%) | 3,945 |
| 22 Apr 2022 | INR | 59.3 | 61.85 | 59.05 | 59.05 | 59.05 | +0.05 (+0.08%) | 146 |
| 21 Apr 2022 | INR | 61.45 | 61.45 | 59 | 59 | 59 | -0.8 (-1.34%) | 2,263 |
| 20 Apr 2022 | INR | 62 | 62 | 59.35 | 59.8 | 59.8 | -2.2 (-3.55%) | 1,462 |
| 19 Apr 2022 | INR | 60 | 62.4 | 58.75 | 62 | 62 | +2.45 (+4.11%) | 10,757 |
| 18 Apr 2022 | INR | 60.05 | 62.75 | 58.1 | 59.55 | 59.55 | -0.5 (-0.83%) | 9,317 |
| 13 Apr 2022 | INR | 61 | 61 | 57.1 | 60.05 | 60.05 | +2.85 (+4.98%) | 4,248 |
| 12 Apr 2022 | INR | 58 | 58 | 57.2 | 57.2 | 57.2 | -1.55 (-2.64%) | 3 |
| 11 Apr 2022 | INR | 56.7 | 61.5 | 56.7 | 58.75 | 58.75 | -0.1 (-0.17%) | 653 |
| 8 Apr 2022 | INR | 57.1 | 60.3 | 57.1 | 58.85 | 58.85 | +0.2 (+0.34%) | 1,565 |
| 7 Apr 2022 | INR | 58.3 | 59.5 | 58.25 | 58.65 | 58.65 | -1 (-1.68%) | 850 |
| 6 Apr 2022 | INR | 59.85 | 60.15 | 58.2 | 59.65 | 59.65 | -0.2 (-0.33%) | 3,542 |
| 5 Apr 2022 | INR | 59.35 | 60.6 | 57.3 | 59.85 | 59.85 | +0.45 (+0.76%) | 6,067 |
| 4 Apr 2022 | INR | 58.3 | 59.5 | 57 | 59.4 | 59.4 | +1.75 (+3.04%) | 1,438 |
| 1 Apr 2022 | INR | 57.05 | 58.55 | 57.05 | 57.65 | 57.65 | +0.4 (+0.70%) | 631 |
| 31 Mar 2022 | INR | 56.05 | 59.85 | 56.05 | 57.25 | 57.25 | +0.25 (+0.44%) | 5,651 |
| 30 Mar 2022 | INR | 57.3 | 59.95 | 56.7 | 57 | 57 | -2.25 (-3.80%) | 1,967 |
| 29 Mar 2022 | INR | 59.5 | 59.5 | 56.05 | 59.25 | 59.25 | +0.7 (+1.20%) | 8,246 |
| 28 Mar 2022 | INR | 56.75 | 58.55 | 56.55 | 58.55 | 58.55 | +1.95 (+3.45%) | 600 |
| 25 Mar 2022 | INR | 59 | 60.8 | 56.55 | 56.6 | 56.6 | -2.9 (-4.87%) | 10,165 |
| 24 Mar 2022 | INR | 58.5 | 59.9 | 56.2 | 59.5 | 59.5 | +1.05 (+1.80%) | 686 |
| 23 Mar 2022 | INR | 59.6 | 59.6 | 57 | 58.45 | 58.45 | 0.0 (0.0%) | 4,797 |
| 22 Mar 2022 | INR | 57.95 | 61.6 | 55.75 | 58.45 | 58.45 | -1.45 (-2.42%) | 3,493 |
