Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.1 (+8%) | 200 |
13 Sep 2002 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 100 |
12 Sep 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.3 (-17.65%) | 1 |
6 Sep 2002 | INR | 1.65 | 1.8 | 1.65 | 1.7 | 1.7 | -0.35 (-17.07%) | 4 |
5 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Aug 2002 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.35 (-14.58%) | 100 |
28 Aug 2002 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 1.85 | 2.4 | 1.8 | 2.4 | 2.4 | +0.4 (+20%) | 500 |
26 Aug 2002 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 1 |
22 Aug 2002 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.5 (-17.24%) | 2 |
21 Aug 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.65 (-18.31%) | 2 |
20 Aug 2002 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.85 (-19.32%) | 2 |
19 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +2.7 (+158.82%) | 500 |
8 Aug 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |