| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 63.4 | 67.4 | 63.4 | 65.95 | 65.95 | +1.45 (+2.25%) | 1,793 |
| 2 Feb 2022 | INR | 64 | 66.85 | 62.3 | 64.5 | 64.5 | +0.4 (+0.62%) | 2,757 |
| 1 Feb 2022 | INR | 68 | 68 | 61.6 | 64.1 | 64.1 | -3.9 (-5.74%) | 14,764 |
| 31 Jan 2022 | INR | 70.4 | 71.85 | 67 | 68 | 68 | -3.8 (-5.29%) | 4,100 |
| 28 Jan 2022 | INR | 72.35 | 73.85 | 70 | 71.8 | 71.8 | -2.75 (-3.69%) | 4,633 |
| 27 Jan 2022 | INR | 72.85 | 79 | 71.45 | 74.55 | 74.55 | +3.2 (+4.48%) | 21,694 |
| 25 Jan 2022 | INR | 67.35 | 71.75 | 67 | 71.35 | 71.35 | +3.4 (+5.00%) | 10,471 |
| 24 Jan 2022 | INR | 69.8 | 81.9 | 65.3 | 67.95 | 67.95 | -2.45 (-3.48%) | 43,548 |
| 21 Jan 2022 | INR | 58.6 | 70.4 | 58.6 | 70.4 | 70.4 | +11.7 (+19.93%) | 21,254 |
| 20 Jan 2022 | INR | 59.65 | 61.9 | 58 | 58.7 | 58.7 | -0.85 (-1.43%) | 6,308 |
| 19 Jan 2022 | INR | 61.35 | 61.95 | 59.4 | 59.55 | 59.55 | -2.45 (-3.95%) | 2,436 |
| 18 Jan 2022 | INR | 61.5 | 64.75 | 61.5 | 62 | 62 | -0.3 (-0.48%) | 2,268 |
| 17 Jan 2022 | INR | 64.85 | 66.95 | 62.25 | 62.3 | 62.3 | -0.65 (-1.03%) | 6,040 |
| 14 Jan 2022 | INR | 67.9 | 67.9 | 62.2 | 62.95 | 62.95 | -0.55 (-0.87%) | 5,375 |
| 13 Jan 2022 | INR | 59.95 | 68 | 57.2 | 63.5 | 63.5 | +4.85 (+8.27%) | 23,569 |
| 12 Jan 2022 | INR | 57.55 | 60 | 57.05 | 58.65 | 58.65 | +1.05 (+1.82%) | 8,115 |
| 11 Jan 2022 | INR | 57.55 | 58 | 55.35 | 57.6 | 57.6 | +1.45 (+2.58%) | 7,242 |
| 10 Jan 2022 | INR | 57.25 | 57.8 | 55.15 | 56.15 | 56.15 | +0.4 (+0.72%) | 6,722 |
| 7 Jan 2022 | INR | 55.6 | 57.35 | 55 | 55.75 | 55.75 | -0.35 (-0.62%) | 8,255 |
| 6 Jan 2022 | INR | 53.2 | 57.25 | 53.2 | 56.1 | 56.1 | +1.95 (+3.60%) | 12,510 |
| 5 Jan 2022 | INR | 56.4 | 56.4 | 53.7 | 54.15 | 54.15 | -0.55 (-1.01%) | 1,756 |
| 4 Jan 2022 | INR | 55.5 | 57.85 | 53.85 | 54.7 | 54.7 | -0.85 (-1.53%) | 1,110 |
| 3 Jan 2022 | INR | 55.55 | 58.3 | 53.9 | 55.55 | 55.55 | -0.2 (-0.36%) | 5,015 |
| 31 Dec 2021 | INR | 55.4 | 58 | 55.4 | 55.75 | 55.75 | -0.75 (-1.33%) | 2,144 |
| 30 Dec 2021 | INR | 55.7 | 56.5 | 55.5 | 56.5 | 56.5 | +0.85 (+1.53%) | 756 |
| 29 Dec 2021 | INR | 56.5 | 56.95 | 54.4 | 55.65 | 55.65 | -0.35 (-0.63%) | 5,679 |
| 28 Dec 2021 | INR | 58.25 | 58.35 | 54.35 | 56 | 56 | -1.75 (-3.03%) | 4,611 |
| 27 Dec 2021 | INR | 57.8 | 58.35 | 54.35 | 57.75 | 57.75 | +0.8 (+1.40%) | 670 |
| 24 Dec 2021 | INR | 57.65 | 57.65 | 54 | 56.95 | 56.95 | +0.4 (+0.71%) | 217 |
| 23 Dec 2021 | INR | 53.8 | 56.7 | 53.1 | 56.55 | 56.55 | +2.1 (+3.86%) | 2,615 |
