| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113.2 | 114 | 108.6 | 112.9 | 112.9 | -0.3 (-0.27%) | 5,888 |
| 23 Feb 2024 | INR | 113.65 | 113.7 | 110.5 | 113.2 | 113.2 | -0.55 (-0.48%) | 3,548 |
| 22 Feb 2024 | INR | 114.45 | 114.45 | 110.05 | 113.75 | 113.75 | -0.85 (-0.74%) | 6,178 |
| 21 Feb 2024 | INR | 121 | 121 | 114 | 114.6 | 114.6 | -4.7 (-3.94%) | 7,719 |
| 20 Feb 2024 | INR | 121.95 | 122 | 118.5 | 119.3 | 119.3 | +3.1 (+2.67%) | 11,338 |
| 19 Feb 2024 | INR | 115.7 | 116.2 | 115.7 | 116.2 | 116.2 | +5.5 (+4.97%) | 6,766 |
| 16 Feb 2024 | INR | 106.85 | 110.7 | 103.5 | 110.7 | 110.7 | +5.25 (+4.98%) | 11,327 |
| 15 Feb 2024 | INR | 110.9 | 110.9 | 105.45 | 105.45 | 105.45 | -5.5 (-4.96%) | 21,858 |
| 14 Feb 2024 | INR | 118.45 | 118.45 | 109.05 | 110.95 | 110.95 | -3.8 (-3.31%) | 11,415 |
| 13 Feb 2024 | INR | 120.05 | 123 | 114.4 | 114.75 | 114.75 | -5.65 (-4.69%) | 9,380 |
| 12 Feb 2024 | INR | 128.85 | 128.85 | 120 | 120.4 | 120.4 | -5.25 (-4.18%) | 6,910 |
| 9 Feb 2024 | INR | 133.65 | 133.65 | 123.15 | 125.65 | 125.65 | -3.65 (-2.82%) | 11,529 |
| 8 Feb 2024 | INR | 133.7 | 136 | 128 | 129.3 | 129.3 | -3.1 (-2.34%) | 19,636 |
| 7 Feb 2024 | INR | 137.95 | 137.95 | 131.65 | 132.4 | 132.4 | -2.55 (-1.89%) | 5,602 |
| 6 Feb 2024 | INR | 137.95 | 139.85 | 134 | 134.95 | 134.95 | -2.85 (-2.07%) | 3,690 |
| 5 Feb 2024 | INR | 135.9 | 139.85 | 133.3 | 137.8 | 137.8 | +2.8 (+2.07%) | 11,970 |
| 2 Feb 2024 | INR | 134.7 | 135.5 | 132 | 135 | 135 | +3.3 (+2.51%) | 8,205 |
| 1 Feb 2024 | INR | 131 | 134.95 | 131 | 131.7 | 131.7 | +0.8 (+0.61%) | 1,932 |
| 31 Jan 2024 | INR | 131.9 | 132.5 | 129.55 | 130.9 | 130.9 | -1.35 (-1.02%) | 4,592 |
| 30 Jan 2024 | INR | 129.95 | 133.8 | 128.1 | 132.25 | 132.25 | +1.4 (+1.07%) | 5,821 |
| 29 Jan 2024 | INR | 134.9 | 136 | 128.1 | 130.85 | 130.85 | -2.75 (-2.06%) | 19,200 |
| 25 Jan 2024 | INR | 134.5 | 134.5 | 132 | 133.6 | 133.6 | +2.15 (+1.64%) | 4,886 |
| 24 Jan 2024 | INR | 135.5 | 135.5 | 129.1 | 131.45 | 131.45 | -4.4 (-3.24%) | 20,806 |
| 23 Jan 2024 | INR | 142.95 | 147.95 | 135.5 | 135.85 | 135.85 | -6.75 (-4.73%) | 16,604 |
| 20 Jan 2024 | INR | 147.8 | 147.8 | 140.5 | 142.6 | 142.6 | -1.3 (-0.90%) | 5,252 |
| 19 Jan 2024 | INR | 143 | 144.55 | 138 | 143.9 | 143.9 | +3.75 (+2.68%) | 4,903 |
| 18 Jan 2024 | INR | 141.75 | 142.3 | 136.3 | 140.15 | 140.15 | -1.3 (-0.92%) | 6,631 |
| 17 Jan 2024 | INR | 147.2 | 149.3 | 139.2 | 141.45 | 141.45 | -5.05 (-3.45%) | 8,713 |
| 16 Jan 2024 | INR | 151.95 | 151.95 | 146 | 146.5 | 146.5 | -3.95 (-2.63%) | 7,075 |
| 15 Jan 2024 | INR | 151.7 | 152.45 | 146.5 | 150.45 | 150.45 | +0.3 (+0.20%) | 1,305 |
