| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 55 | 55.85 | 53.3 | 54.45 | 54.45 | -0.95 (-1.71%) | 2,121 |
| 21 Dec 2021 | INR | 52 | 55.85 | 51.55 | 55.4 | 55.4 | +3.85 (+7.47%) | 2,582 |
| 20 Dec 2021 | INR | 54.9 | 54.9 | 51.55 | 51.55 | 51.55 | -0.9 (-1.72%) | 139 |
| 17 Dec 2021 | INR | 52 | 54.9 | 52 | 52.45 | 52.45 | -0.6 (-1.13%) | 691 |
| 16 Dec 2021 | INR | 55 | 56.5 | 52.05 | 53.05 | 53.05 | -2.95 (-5.27%) | 1,873 |
| 15 Dec 2021 | INR | 56.6 | 56.6 | 56 | 56 | 56 | +0.3 (+0.54%) | 29 |
| 14 Dec 2021 | INR | 54.2 | 56 | 53.6 | 55.7 | 55.7 | +0.7 (+1.27%) | 2,946 |
| 13 Dec 2021 | INR | 54.35 | 56 | 53.3 | 55 | 55 | -1.2 (-2.14%) | 2,877 |
| 10 Dec 2021 | INR | 54.4 | 56.2 | 53.1 | 56.2 | 56.2 | -0.05 (-0.09%) | 2,115 |
| 9 Dec 2021 | INR | 56 | 56.45 | 53.3 | 56.25 | 56.25 | -0.45 (-0.79%) | 4,919 |
| 8 Dec 2021 | INR | 55.15 | 56.7 | 54 | 56.7 | 56.7 | +1.6 (+2.90%) | 802 |
| 7 Dec 2021 | INR | 54.75 | 55.15 | 54.15 | 55.1 | 55.1 | -1.5 (-2.65%) | 973 |
| 6 Dec 2021 | INR | 56.5 | 56.6 | 55 | 56.6 | 56.6 | -0.2 (-0.35%) | 127 |
| 3 Dec 2021 | INR | 55.2 | 56.95 | 54.05 | 56.8 | 56.8 | +0.1 (+0.18%) | 1,285 |
| 2 Dec 2021 | INR | 55.3 | 57 | 54.4 | 56.7 | 56.7 | +1.5 (+2.72%) | 2,161 |
| 1 Dec 2021 | INR | 54 | 57.4 | 52.75 | 55.2 | 55.2 | +1.2 (+2.22%) | 2,817 |
| 30 Nov 2021 | INR | 55.8 | 55.8 | 54 | 54 | 54 | +2.2 (+4.25%) | 7 |
| 29 Nov 2021 | INR | 54 | 57.75 | 50.5 | 51.8 | 51.8 | -3 (-5.47%) | 1,400 |
| 28 Nov 2021 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 57 | 57.4 | 54 | 54.8 | 54.8 | -2.65 (-4.61%) | 5,224 |
| 25 Nov 2021 | INR | 55.85 | 57.9 | 54 | 57.45 | 57.45 | +1.6 (+2.86%) | 6,592 |
| 24 Nov 2021 | INR | 53.15 | 57.65 | 53.15 | 55.85 | 55.85 | +0.3 (+0.54%) | 2,515 |
| 23 Nov 2021 | INR | 57 | 57 | 54.65 | 55.55 | 55.55 | -0.45 (-0.80%) | 3,304 |
| 22 Nov 2021 | INR | 55.7 | 57.45 | 54.1 | 56 | 56 | +0.05 (+0.09%) | 1,245 |
| 18 Nov 2021 | INR | 58 | 58 | 55.75 | 55.95 | 55.95 | -0.8 (-1.41%) | 693 |
| 17 Nov 2021 | INR | 59 | 59 | 56.55 | 56.75 | 56.75 | -0.25 (-0.44%) | 2,580 |
| 16 Nov 2021 | INR | 57.25 | 59 | 55.5 | 57 | 57 | -1.4 (-2.40%) | 1,833 |
| 15 Nov 2021 | INR | 58.9 | 60.85 | 57 | 58.4 | 58.4 | +0.3 (+0.52%) | 4,741 |
| 12 Nov 2021 | INR | 56.85 | 60.65 | 56.85 | 58.1 | 58.1 | -0.7 (-1.19%) | 2,966 |
