Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 59 | 59 | 58.05 | 58.8 | 58.8 | -0.65 (-1.09%) | 2,616 |
10 Nov 2021 | INR | 61.5 | 61.5 | 58.1 | 59.45 | 59.45 | +0.65 (+1.11%) | 3,856 |
9 Nov 2021 | INR | 58.05 | 60.3 | 58.05 | 58.8 | 58.8 | -0.25 (-0.42%) | 2,087 |
8 Nov 2021 | INR | 59.75 | 61 | 58 | 59.05 | 59.05 | -0.95 (-1.58%) | 3,312 |
4 Nov 2021 | INR | 61.9 | 61.9 | 59.1 | 60 | 60 | +1 (+1.69%) | 2,271 |
3 Nov 2021 | INR | 57.05 | 59.9 | 57.05 | 59 | 59 | +1.95 (+3.42%) | 225 |
2 Nov 2021 | INR | 58.5 | 59.95 | 57 | 57.05 | 57.05 | +0.3 (+0.53%) | 3,541 |
1 Nov 2021 | INR | 60 | 60 | 56.5 | 56.75 | 56.75 | -1.25 (-2.16%) | 1,444 |
29 Oct 2021 | INR | 59.5 | 60 | 58 | 58 | 58 | -1.85 (-3.09%) | 6,272 |
28 Oct 2021 | INR | 60 | 60.75 | 57.6 | 59.85 | 59.85 | -0.1 (-0.17%) | 7,925 |
27 Oct 2021 | INR | 57.75 | 60 | 57.05 | 59.95 | 59.95 | +2.7 (+4.72%) | 1,313 |
26 Oct 2021 | INR | 54.95 | 61.25 | 54.95 | 57.25 | 57.25 | +0.5 (+0.88%) | 2,027 |
25 Oct 2021 | INR | 58.1 | 60.9 | 56.6 | 56.75 | 56.75 | -1.3 (-2.24%) | 1,030 |
22 Oct 2021 | INR | 59.9 | 61.5 | 58 | 58.05 | 58.05 | -1.4 (-2.35%) | 4,097 |
21 Oct 2021 | INR | 59.7 | 60.5 | 56.5 | 59.45 | 59.45 | +2.9 (+5.13%) | 1,698 |
20 Oct 2021 | INR | 59.5 | 59.5 | 56.05 | 56.55 | 56.55 | -2.05 (-3.50%) | 3,028 |
19 Oct 2021 | INR | 61.5 | 61.5 | 56 | 58.6 | 58.6 | -2.75 (-4.48%) | 3,757 |
18 Oct 2021 | INR | 61.6 | 61.6 | 60.05 | 61.35 | 61.35 | +1.3 (+2.16%) | 2,755 |
14 Oct 2021 | INR | 61 | 61 | 58.5 | 60.05 | 60.05 | 0.0 (0.0%) | 3,709 |
13 Oct 2021 | INR | 61.6 | 61.6 | 57.5 | 60.05 | 60.05 | +0.05 (+0.08%) | 9,754 |
12 Oct 2021 | INR | 59.75 | 61.6 | 58.25 | 60 | 60 | +1.95 (+3.36%) | 8,325 |
11 Oct 2021 | INR | 56.6 | 60 | 56.6 | 58.05 | 58.05 | -0.45 (-0.77%) | 7,571 |
8 Oct 2021 | INR | 58.9 | 58.9 | 55.55 | 58.5 | 58.5 | +1.45 (+2.54%) | 1,485 |
7 Oct 2021 | INR | 58.8 | 58.9 | 57 | 57.05 | 57.05 | -0.1 (-0.17%) | 2,469 |
6 Oct 2021 | INR | 58.7 | 58.8 | 57.05 | 57.15 | 57.15 | +0.15 (+0.26%) | 408 |
5 Oct 2021 | INR | 56.9 | 58.75 | 56.75 | 57 | 57 | -1.05 (-1.81%) | 741 |
4 Oct 2021 | INR | 58.8 | 58.85 | 57.3 | 58.05 | 58.05 | +1.95 (+3.48%) | 2,844 |
1 Oct 2021 | INR | 58.85 | 58.85 | 54.75 | 56.1 | 56.1 | -2.45 (-4.18%) | 2,233 |
30 Sep 2021 | INR | 56.7 | 58.85 | 55 | 58.55 | 58.55 | +4.05 (+7.43%) | 4,791 |
29 Sep 2021 | INR | 56.3 | 56.3 | 54.5 | 54.5 | 54.5 | +0.15 (+0.28%) | 422 |