| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 54.25 | 58.85 | 54 | 54.35 | 54.35 | +0.2 (+0.37%) | 10,818 |
| 27 Sep 2021 | INR | 56 | 56 | 53.3 | 54.15 | 54.15 | -1.05 (-1.90%) | 1,173 |
| 24 Sep 2021 | INR | 54.15 | 55.9 | 52.05 | 55.2 | 55.2 | +1.05 (+1.94%) | 7,483 |
| 23 Sep 2021 | INR | 51.6 | 54.25 | 51.5 | 54.15 | 54.15 | +0.85 (+1.59%) | 1,803 |
| 22 Sep 2021 | INR | 50.2 | 53.35 | 50.2 | 53.3 | 53.3 | +1.4 (+2.70%) | 3,802 |
| 21 Sep 2021 | INR | 52 | 52.35 | 49.2 | 51.9 | 51.9 | -0.1 (-0.19%) | 1,177 |
| 20 Sep 2021 | INR | 51.35 | 53 | 50.25 | 52 | 52 | +2 (+4%) | 2,170 |
| 17 Sep 2021 | INR | 51.75 | 51.75 | 48.9 | 50 | 50 | -1.75 (-3.38%) | 2,037 |
| 16 Sep 2021 | INR | 53.7 | 53.7 | 50.3 | 51.75 | 51.75 | +0.55 (+1.07%) | 932 |
| 15 Sep 2021 | INR | 54.45 | 54.45 | 48.8 | 51.2 | 51.2 | -1.55 (-2.94%) | 2,174 |
| 14 Sep 2021 | INR | 52.55 | 54.9 | 51.45 | 52.75 | 52.75 | -1 (-1.86%) | 804 |
| 13 Sep 2021 | INR | 52.75 | 54.9 | 52.15 | 53.75 | 53.75 | -0.8 (-1.47%) | 2,972 |
| 9 Sep 2021 | INR | 54.9 | 54.9 | 52.5 | 54.55 | 54.55 | +0.45 (+0.83%) | 2,294 |
| 8 Sep 2021 | INR | 53.65 | 54.45 | 53.65 | 54.1 | 54.1 | +0.8 (+1.50%) | 1,085 |
| 7 Sep 2021 | INR | 52.4 | 54.5 | 51 | 53.3 | 53.3 | +0.55 (+1.04%) | 2,421 |
| 6 Sep 2021 | INR | 56 | 56 | 52.5 | 52.75 | 52.75 | -1.25 (-2.31%) | 2,159 |
| 3 Sep 2021 | INR | 54.8 | 56 | 53.5 | 54 | 54 | -0.85 (-1.55%) | 1,033 |
| 2 Sep 2021 | INR | 52.4 | 55 | 52 | 54.85 | 54.85 | +2.45 (+4.68%) | 4,562 |
| 1 Sep 2021 | INR | 52.4 | 52.5 | 49.55 | 52.4 | 52.4 | +1.4 (+2.75%) | 2,758 |
| 31 Aug 2021 | INR | 51 | 52.5 | 49.05 | 51 | 51 | -0.55 (-1.07%) | 2,066 |
| 30 Aug 2021 | INR | 50 | 51.55 | 49 | 51.55 | 51.55 | +1.55 (+3.10%) | 3,649 |
| 29 Aug 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 50.6 | 50.6 | 47.6 | 50 | 50 | +2.2 (+4.60%) | 33 |
| 26 Aug 2021 | INR | 50.8 | 50.9 | 47 | 47.8 | 47.8 | -0.25 (-0.52%) | 1,156 |
| 25 Aug 2021 | INR | 50 | 52 | 48 | 48.05 | 48.05 | -0.6 (-1.23%) | 2,334 |
| 24 Aug 2021 | INR | 45.5 | 49.95 | 45.5 | 48.65 | 48.65 | +2.6 (+5.65%) | 949 |
| 23 Aug 2021 | INR | 46.6 | 50.5 | 45.45 | 46.05 | 46.05 | -2 (-4.16%) | 4,477 |
| 20 Aug 2021 | INR | 50.9 | 50.9 | 48 | 48.05 | 48.05 | -2.85 (-5.60%) | 2,371 |
| 18 Aug 2021 | INR | 53.9 | 55.5 | 50 | 50.9 | 50.9 | -0.5 (-0.97%) | 2,130 |
