| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 54 | 54 | 51.4 | 51.4 | 51.4 | -0.35 (-0.68%) | 1,626 |
| 16 Aug 2021 | INR | 53 | 53 | 50.25 | 51.75 | 51.75 | -1.75 (-3.27%) | 2,342 |
| 13 Aug 2021 | INR | 54.55 | 55.45 | 53.5 | 53.5 | 53.5 | -1.35 (-2.46%) | 994 |
| 12 Aug 2021 | INR | 55.9 | 55.95 | 51.7 | 54.85 | 54.85 | +0.3 (+0.55%) | 976 |
| 11 Aug 2021 | INR | 53.35 | 55.95 | 49.75 | 54.55 | 54.55 | -0.7 (-1.27%) | 7,140 |
| 10 Aug 2021 | INR | 55 | 55.25 | 53 | 55.25 | 55.25 | +0.45 (+0.82%) | 6,998 |
| 9 Aug 2021 | INR | 54.3 | 55.45 | 54 | 54.8 | 54.8 | -0.2 (-0.36%) | 3,099 |
| 6 Aug 2021 | INR | 54.35 | 56.45 | 53 | 55 | 55 | -0.45 (-0.81%) | 758 |
| 5 Aug 2021 | INR | 52.75 | 55.45 | 52.5 | 55.45 | 55.45 | +1.5 (+2.78%) | 2,652 |
| 4 Aug 2021 | INR | 55.7 | 55.7 | 52.5 | 53.95 | 53.95 | -0.9 (-1.64%) | 9,422 |
| 3 Aug 2021 | INR | 51.65 | 55 | 51.65 | 54.85 | 54.85 | +0.8 (+1.48%) | 17,060 |
| 2 Aug 2021 | INR | 55 | 55 | 54.05 | 54.05 | 54.05 | -2.8 (-4.93%) | 9,551 |
| 30 Jul 2021 | INR | 59.25 | 60.6 | 56.8 | 56.85 | 56.85 | -2.9 (-4.85%) | 12,063 |
| 29 Jul 2021 | INR | 59.85 | 61 | 59.15 | 59.75 | 59.75 | -1.3 (-2.13%) | 2,427 |
| 28 Jul 2021 | INR | 59.15 | 61.8 | 58.55 | 61.05 | 61.05 | +0.15 (+0.25%) | 3,378 |
| 27 Jul 2021 | INR | 60.9 | 62 | 58.15 | 60.9 | 60.9 | +0.9 (+1.50%) | 2,065 |
| 26 Jul 2021 | INR | 59.4 | 61 | 58 | 60 | 60 | +1 (+1.69%) | 947 |
| 23 Jul 2021 | INR | 60.3 | 60.3 | 58.6 | 59 | 59 | -2.5 (-4.07%) | 2,375 |
| 22 Jul 2021 | INR | 61.3 | 61.5 | 58 | 61.5 | 61.5 | +1.2 (+1.99%) | 2,286 |
| 20 Jul 2021 | INR | 62 | 62 | 59.15 | 60.3 | 60.3 | -1.65 (-2.66%) | 2,423 |
| 19 Jul 2021 | INR | 62 | 62.5 | 59 | 61.95 | 61.95 | +2.15 (+3.60%) | 1,952 |
| 16 Jul 2021 | INR | 60 | 62 | 59.5 | 59.8 | 59.8 | +0.25 (+0.42%) | 1,522 |
| 15 Jul 2021 | INR | 61 | 62 | 59.2 | 59.55 | 59.55 | -2.75 (-4.41%) | 17,703 |
| 14 Jul 2021 | INR | 63.95 | 63.95 | 59.5 | 62.3 | 62.3 | +0.55 (+0.89%) | 1,828 |
| 13 Jul 2021 | INR | 60.1 | 63 | 60.1 | 61.75 | 61.75 | +1.65 (+2.75%) | 1,125 |
| 12 Jul 2021 | INR | 58.65 | 64.65 | 58.55 | 60.1 | 60.1 | -1.5 (-2.44%) | 4,777 |
| 9 Jul 2021 | INR | 62.75 | 62.9 | 57.5 | 61.6 | 61.6 | +1.65 (+2.75%) | 2,541 |
| 8 Jul 2021 | INR | 60.5 | 61.45 | 58.85 | 59.95 | 59.95 | -0.55 (-0.91%) | 996 |
| 7 Jul 2021 | INR | 61.9 | 61.9 | 58.85 | 60.5 | 60.5 | -1.4 (-2.26%) | 5,284 |
| 6 Jul 2021 | INR | 63.1 | 64 | 60.5 | 61.9 | 61.9 | +0.05 (+0.08%) | 5,289 |
