| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 60.75 | 62.25 | 60 | 61.85 | 61.85 | +0.35 (+0.57%) | 1,489 |
| 2 Jul 2021 | INR | 62.05 | 62.5 | 59 | 61.5 | 61.5 | +0.7 (+1.15%) | 2,586 |
| 1 Jul 2021 | INR | 59.4 | 62.5 | 59.4 | 60.8 | 60.8 | -1.7 (-2.72%) | 4,720 |
| 30 Jun 2021 | INR | 61.75 | 62.9 | 59.4 | 62.5 | 62.5 | +2.55 (+4.25%) | 3,941 |
| 29 Jun 2021 | INR | 60.5 | 62.5 | 59.05 | 59.95 | 59.95 | -1.95 (-3.15%) | 3,016 |
| 28 Jun 2021 | INR | 62.05 | 63 | 60.5 | 61.9 | 61.9 | -1.4 (-2.21%) | 899 |
| 25 Jun 2021 | INR | 60.25 | 63.3 | 57.3 | 63.3 | 63.3 | +3 (+4.98%) | 9,190 |
| 24 Jun 2021 | INR | 60.25 | 64 | 60.25 | 60.3 | 60.3 | -3.1 (-4.89%) | 2,696 |
| 23 Jun 2021 | INR | 60 | 63.9 | 60 | 63.4 | 63.4 | +0.25 (+0.40%) | 3,068 |
| 22 Jun 2021 | INR | 60.6 | 64 | 59 | 63.15 | 63.15 | +1.45 (+2.35%) | 6,923 |
| 21 Jun 2021 | INR | 63.1 | 63.1 | 59.95 | 61.7 | 61.7 | -1.4 (-2.22%) | 2,164 |
| 18 Jun 2021 | INR | 60.55 | 64.35 | 59.05 | 63.1 | 63.1 | +0.95 (+1.53%) | 10,846 |
| 17 Jun 2021 | INR | 61.55 | 64.95 | 59.7 | 62.15 | 62.15 | -0.65 (-1.04%) | 3,099 |
| 16 Jun 2021 | INR | 62.5 | 65 | 62.15 | 62.8 | 62.8 | -1.8 (-2.79%) | 2,903 |
| 15 Jun 2021 | INR | 65.95 | 65.95 | 62.25 | 64.6 | 64.6 | +1.1 (+1.73%) | 8,657 |
| 14 Jun 2021 | INR | 67.55 | 68.4 | 61.9 | 63.5 | 63.5 | -3.1 (-4.65%) | 12,192 |
| 11 Jun 2021 | INR | 72 | 73.9 | 62.4 | 66.6 | 66.6 | -2.7 (-3.90%) | 44,959 |
| 10 Jun 2021 | INR | 63 | 69.3 | 61 | 69.3 | 69.3 | +6.3 (+10%) | 75,923 |
| 9 Jun 2021 | INR | 64 | 67.65 | 61.5 | 63 | 63 | +0.6 (+0.96%) | 24,629 |
| 8 Jun 2021 | INR | 52.5 | 62.4 | 50.45 | 62.4 | 62.4 | +10.4 (+20%) | 23,085 |
| 7 Jun 2021 | INR | 46.3 | 52.45 | 46.3 | 52 | 52 | +5.8 (+12.55%) | 8,398 |
| 4 Jun 2021 | INR | 47 | 48 | 45 | 46.2 | 46.2 | +1.4 (+3.12%) | 2,301 |
| 3 Jun 2021 | INR | 47 | 47.3 | 44.05 | 44.8 | 44.8 | +0.1 (+0.22%) | 3,507 |
| 2 Jun 2021 | INR | 43.3 | 46.15 | 43.3 | 44.7 | 44.7 | +1 (+2.29%) | 5,419 |
| 1 Jun 2021 | INR | 46 | 46.25 | 43.5 | 43.7 | 43.7 | -2.15 (-4.69%) | 995 |
| 31 May 2021 | INR | 47 | 47.6 | 45.6 | 45.85 | 45.85 | -0.15 (-0.33%) | 3,702 |
| 28 May 2021 | INR | 44 | 48 | 42.2 | 46 | 46 | +2.3 (+5.26%) | 6,324 |
| 27 May 2021 | INR | 43.2 | 44 | 40.45 | 43.7 | 43.7 | +0.6 (+1.39%) | 2,969 |
| 26 May 2021 | INR | 41.95 | 43.65 | 41.95 | 43.1 | 43.1 | +2.85 (+7.08%) | 6,197 |
| 25 May 2021 | INR | 41.4 | 42.05 | 40 | 40.25 | 40.25 | -0.25 (-0.62%) | 2,963 |
