| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 40.7 | 41.4 | 40.5 | 40.5 | 40.5 | -0.9 (-2.17%) | 1,163 |
| 21 May 2021 | INR | 41.4 | 42.45 | 40.25 | 41.4 | 41.4 | +0.1 (+0.24%) | 1,975 |
| 20 May 2021 | INR | 40.25 | 42.7 | 40.25 | 41.3 | 41.3 | +0.7 (+1.72%) | 5,630 |
| 19 May 2021 | INR | 42.95 | 42.95 | 40.15 | 40.6 | 40.6 | -0.1 (-0.25%) | 2,326 |
| 18 May 2021 | INR | 42.9 | 42.9 | 40.5 | 40.7 | 40.7 | -0.3 (-0.73%) | 1,896 |
| 17 May 2021 | INR | 42.2 | 42.95 | 39.7 | 41 | 41 | -0.7 (-1.68%) | 3,330 |
| 14 May 2021 | INR | 40 | 42.35 | 40 | 41.7 | 41.7 | -0.1 (-0.24%) | 1,413 |
| 12 May 2021 | INR | 41.95 | 42 | 39.2 | 41.8 | 41.8 | +1.25 (+3.08%) | 6,494 |
| 11 May 2021 | INR | 42.45 | 42.65 | 40 | 40.55 | 40.55 | +0.5 (+1.25%) | 7,057 |
| 10 May 2021 | INR | 42.1 | 42.65 | 40 | 40.05 | 40.05 | -1.6 (-3.84%) | 3,317 |
| 7 May 2021 | INR | 39.8 | 42 | 38 | 41.65 | 41.65 | +2.95 (+7.62%) | 7,168 |
| 6 May 2021 | INR | 40 | 40 | 36.8 | 38.7 | 38.7 | +0.15 (+0.39%) | 12,165 |
| 5 May 2021 | INR | 38.45 | 39 | 37 | 38.55 | 38.55 | +1.35 (+3.63%) | 11,128 |
| 4 May 2021 | INR | 38 | 38.5 | 37 | 37.2 | 37.2 | -0.75 (-1.98%) | 4,500 |
| 3 May 2021 | INR | 37.1 | 38.4 | 36.3 | 37.95 | 37.95 | +0.9 (+2.43%) | 5,251 |
| 30 Apr 2021 | INR | 39 | 39 | 36 | 37.05 | 37.05 | -1.3 (-3.39%) | 18,776 |
| 29 Apr 2021 | INR | 37.45 | 40.05 | 36.5 | 38.35 | 38.35 | +2.15 (+5.94%) | 15,343 |
| 28 Apr 2021 | INR | 38.5 | 38.5 | 36.2 | 36.2 | 36.2 | +0.2 (+0.56%) | 651 |
| 27 Apr 2021 | INR | 37.65 | 37.65 | 34.65 | 36 | 36 | -0.9 (-2.44%) | 1,504 |
| 26 Apr 2021 | INR | 34.65 | 37.9 | 34.55 | 36.9 | 36.9 | +2.3 (+6.65%) | 4,793 |
| 23 Apr 2021 | INR | 33.8 | 36.35 | 33.55 | 34.6 | 34.6 | -0.9 (-2.54%) | 2,711 |
| 22 Apr 2021 | INR | 37.85 | 38.5 | 32.8 | 35.5 | 35.5 | -0.2 (-0.56%) | 4,680 |
| 20 Apr 2021 | INR | 35.5 | 36.5 | 33.6 | 35.7 | 35.7 | -1.15 (-3.12%) | 2,108 |
| 19 Apr 2021 | INR | 35.1 | 38.75 | 30.5 | 36.85 | 36.85 | -0.1 (-0.27%) | 3,200 |
| 16 Apr 2021 | INR | 37.25 | 37.25 | 36.55 | 36.95 | 36.95 | +1.6 (+4.53%) | 1,772 |
| 15 Apr 2021 | INR | 35.55 | 39.45 | 35 | 35.35 | 35.35 | -0.65 (-1.81%) | 7,414 |
| 13 Apr 2021 | INR | 36 | 39.35 | 36 | 36 | 36 | 0.0 (0.0%) | 1,573 |
| 12 Apr 2021 | INR | 36.4 | 38.95 | 34.7 | 36 | 36 | -2.15 (-5.64%) | 4,598 |
| 9 Apr 2021 | INR | 38 | 38.45 | 37.85 | 38.15 | 38.15 | +0.15 (+0.39%) | 2,865 |
| 8 Apr 2021 | INR | 38.65 | 38.65 | 36.75 | 38 | 38 | +0.6 (+1.60%) | 119 |
