| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 37.15 | 38.9 | 36.55 | 37.4 | 37.4 | -0.35 (-0.93%) | 1,523 |
| 6 Apr 2021 | INR | 37.2 | 38.6 | 37.15 | 37.75 | 37.75 | +0.15 (+0.40%) | 883 |
| 5 Apr 2021 | INR | 39 | 39.8 | 36.65 | 37.6 | 37.6 | -1.65 (-4.20%) | 10,516 |
| 1 Apr 2021 | INR | 38.15 | 39.45 | 38 | 39.25 | 39.25 | +3.2 (+8.88%) | 3,207 |
| 31 Mar 2021 | INR | 39.85 | 39.85 | 36 | 36.05 | 36.05 | -0.25 (-0.69%) | 2,280 |
| 30 Mar 2021 | INR | 39.9 | 39.9 | 35.75 | 36.3 | 36.3 | -1.35 (-3.59%) | 243 |
| 26 Mar 2021 | INR | 36.8 | 37.9 | 33.2 | 37.65 | 37.65 | -0.05 (-0.13%) | 1,840 |
| 25 Mar 2021 | INR | 37.85 | 37.85 | 35.25 | 37.7 | 37.7 | +0.6 (+1.62%) | 122 |
| 24 Mar 2021 | INR | 38 | 38 | 36.05 | 37.1 | 37.1 | -0.8 (-2.11%) | 1,379 |
| 23 Mar 2021 | INR | 35.35 | 38.9 | 35.35 | 37.9 | 37.9 | +2 (+5.57%) | 2,477 |
| 22 Mar 2021 | INR | 38.4 | 38.4 | 35.6 | 35.9 | 35.9 | -1.25 (-3.36%) | 341 |
| 19 Mar 2021 | INR | 35 | 38.4 | 35 | 37.15 | 37.15 | +1.4 (+3.92%) | 3,253 |
| 18 Mar 2021 | INR | 35.6 | 38.25 | 35.05 | 35.75 | 35.75 | -2.1 (-5.55%) | 399 |
| 17 Mar 2021 | INR | 37.1 | 37.9 | 37.1 | 37.85 | 37.85 | +0.85 (+2.30%) | 552 |
| 16 Mar 2021 | INR | 37 | 37.95 | 37 | 37 | 37 | 0.0 (0.0%) | 2,035 |
| 15 Mar 2021 | INR | 39 | 39 | 35 | 37 | 37 | -0.95 (-2.50%) | 5,406 |
| 12 Mar 2021 | INR | 38 | 38 | 37.5 | 37.95 | 37.95 | +0.8 (+2.15%) | 2,477 |
| 10 Mar 2021 | INR | 36.7 | 38.85 | 36.55 | 37.15 | 37.15 | -1.85 (-4.74%) | 966 |
| 9 Mar 2021 | INR | 37.05 | 39.5 | 37.05 | 39 | 39 | +0.05 (+0.13%) | 2,109 |
| 8 Mar 2021 | INR | 39.75 | 39.75 | 36.75 | 38.95 | 38.95 | +1.5 (+4.01%) | 2,518 |
| 5 Mar 2021 | INR | 39 | 39 | 36.75 | 37.45 | 37.45 | -1.6 (-4.10%) | 1,663 |
| 4 Mar 2021 | INR | 39.45 | 39.85 | 37.4 | 39.05 | 39.05 | +1.05 (+2.76%) | 3,303 |
| 3 Mar 2021 | INR | 39 | 40 | 36.7 | 38 | 38 | -1 (-2.56%) | 2,447 |
| 2 Mar 2021 | INR | 39.7 | 39.7 | 37.5 | 39 | 39 | +0.85 (+2.23%) | 1,032 |
| 1 Mar 2021 | INR | 38 | 39.8 | 36.05 | 38.15 | 38.15 | +0.15 (+0.39%) | 5,505 |
| 26 Feb 2021 | INR | 38.4 | 40 | 37.15 | 38 | 38 | -0.45 (-1.17%) | 1,283 |
| 25 Feb 2021 | INR | 38.7 | 39.1 | 37 | 38.45 | 38.45 | +1.9 (+5.20%) | 9,412 |
| 24 Feb 2021 | INR | 37.5 | 38.9 | 36.55 | 36.55 | 36.55 | -2 (-5.19%) | 3,302 |
| 23 Feb 2021 | INR | 37.55 | 38.8 | 37.55 | 38.55 | 38.55 | +1 (+2.66%) | 9,405 |
| 22 Feb 2021 | INR | 37.5 | 38.7 | 37.5 | 37.55 | 37.55 | 0.0 (0.0%) | 1,631 |
