Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 38 | 38 | 37.55 | 37.55 | 37.55 | -0.25 (-0.66%) | 941 |
18 Feb 2021 | INR | 39.2 | 39.2 | 37.8 | 37.8 | 37.8 | +0.2 (+0.53%) | 8,334 |
17 Feb 2021 | INR | 39.85 | 39.85 | 37.55 | 37.6 | 37.6 | -1 (-2.59%) | 1,586 |
16 Feb 2021 | INR | 40 | 40 | 37.6 | 38.6 | 38.6 | +0.35 (+0.92%) | 1,634 |
15 Feb 2021 | INR | 40 | 40 | 37.7 | 38.25 | 38.25 | +0.2 (+0.53%) | 2,494 |
12 Feb 2021 | INR | 39.95 | 39.95 | 38.05 | 38.05 | 38.05 | -0.95 (-2.44%) | 1,850 |
11 Feb 2021 | INR | 40 | 40 | 38.1 | 39 | 39 | +0.85 (+2.23%) | 515 |
10 Feb 2021 | INR | 39 | 39.95 | 38 | 38.15 | 38.15 | -0.8 (-2.05%) | 2,402 |
9 Feb 2021 | INR | 37.75 | 40.6 | 37.65 | 38.95 | 38.95 | -0.05 (-0.13%) | 2,231 |
8 Feb 2021 | INR | 42.3 | 42.5 | 37.5 | 39 | 39 | -3.1 (-7.36%) | 24,260 |
5 Feb 2021 | INR | 39.45 | 42.3 | 39.45 | 42.1 | 42.1 | +0.25 (+0.60%) | 4,276 |
4 Feb 2021 | INR | 39.9 | 43.2 | 39.6 | 41.85 | 41.85 | +3.3 (+8.56%) | 8,469 |
3 Feb 2021 | INR | 38.15 | 39.7 | 38.05 | 38.55 | 38.55 | +0.35 (+0.92%) | 1,894 |
2 Feb 2021 | INR | 37.85 | 39.3 | 37.85 | 38.2 | 38.2 | +0.2 (+0.53%) | 1,127 |
1 Feb 2021 | INR | 40.5 | 40.5 | 38 | 38 | 38 | -1 (-2.56%) | 2,295 |
29 Jan 2021 | INR | 40.9 | 40.9 | 38.3 | 39 | 39 | +0.75 (+1.96%) | 450 |
28 Jan 2021 | INR | 40.45 | 40.45 | 38.05 | 38.25 | 38.25 | 0.0 (0.0%) | 1,702 |
27 Jan 2021 | INR | 40.3 | 41.5 | 37.85 | 38.25 | 38.25 | -0.8 (-2.05%) | 6,171 |
25 Jan 2021 | INR | 38.65 | 41.75 | 38.05 | 39.05 | 39.05 | -0.6 (-1.51%) | 1,329 |
22 Jan 2021 | INR | 41 | 41 | 38.35 | 39.65 | 39.65 | +0.65 (+1.67%) | 3,120 |
21 Jan 2021 | INR | 39.05 | 41.95 | 39 | 39 | 39 | -1.9 (-4.65%) | 3,843 |
20 Jan 2021 | INR | 41 | 41.75 | 40 | 40.9 | 40.9 | +0.85 (+2.12%) | 7,285 |
19 Jan 2021 | INR | 38 | 41 | 38 | 40.05 | 40.05 | +2.05 (+5.39%) | 2,221 |
18 Jan 2021 | INR | 38.5 | 39.45 | 37.95 | 38 | 38 | -0.4 (-1.04%) | 179 |
15 Jan 2021 | INR | 38.7 | 40.9 | 38 | 38.4 | 38.4 | -1.1 (-2.78%) | 3,993 |
14 Jan 2021 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -1.25 (-3.07%) | 150 |
13 Jan 2021 | INR | 41 | 41 | 37.55 | 40.75 | 40.75 | -0.4 (-0.97%) | 11,012 |
12 Jan 2021 | INR | 41.15 | 41.15 | 41 | 41.15 | 41.15 | +0.1 (+0.24%) | 1,303 |
11 Jan 2021 | INR | 39.75 | 42 | 38 | 41.05 | 41.05 | +2.05 (+5.26%) | 6,060 |
8 Jan 2021 | INR | 41.9 | 42 | 39 | 39 | 39 | -1 (-2.50%) | 1,272 |