| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.75 | 41.85 | 39.25 | 40 | 40 | +0.25 (+0.63%) | 3,657 |
| 6 Jan 2021 | INR | 42.5 | 42.5 | 39.55 | 39.75 | 39.75 | -2.4 (-5.69%) | 7,957 |
| 5 Jan 2021 | INR | 42 | 42.2 | 39.1 | 42.15 | 42.15 | -0.2 (-0.47%) | 2,550 |
| 4 Jan 2021 | INR | 41.8 | 42.35 | 40.6 | 42.35 | 42.35 | +1.45 (+3.55%) | 8,453 |
| 1 Jan 2021 | INR | 40 | 42.2 | 40 | 40.9 | 40.9 | -0.1 (-0.24%) | 8,768 |
| 31 Dec 2020 | INR | 40.15 | 41.7 | 38.85 | 41 | 41 | +0.85 (+2.12%) | 10,810 |
| 30 Dec 2020 | INR | 39 | 40.8 | 38 | 40.15 | 40.15 | +2.55 (+6.78%) | 4,076 |
| 29 Dec 2020 | INR | 35.55 | 39.2 | 35.55 | 37.6 | 37.6 | +1.75 (+4.88%) | 5,231 |
| 28 Dec 2020 | INR | 39.85 | 39.85 | 35.55 | 35.85 | 35.85 | -1.15 (-3.11%) | 2,876 |
| 24 Dec 2020 | INR | 38 | 38 | 37 | 37 | 37 | -1.3 (-3.39%) | 1,422 |
| 23 Dec 2020 | INR | 37.95 | 38.45 | 36.15 | 38.3 | 38.3 | 0.0 (0.0%) | 4,370 |
| 22 Dec 2020 | INR | 33.35 | 38.3 | 33.3 | 38.3 | 38.3 | +3.1 (+8.81%) | 925 |
| 21 Dec 2020 | INR | 39.6 | 40.6 | 34.3 | 35.2 | 35.2 | -4.3 (-10.89%) | 4,291 |
| 18 Dec 2020 | INR | 38 | 39.65 | 34.35 | 39.5 | 39.5 | +0.05 (+0.13%) | 2,849 |
| 17 Dec 2020 | INR | 40 | 40 | 39.35 | 39.45 | 39.45 | -0.8 (-1.99%) | 1,806 |
| 16 Dec 2020 | INR | 42.65 | 42.65 | 39.55 | 40.25 | 40.25 | -0.65 (-1.59%) | 1,469 |
| 15 Dec 2020 | INR | 40.95 | 41.9 | 39.95 | 40.9 | 40.9 | +1 (+2.51%) | 2,394 |
| 14 Dec 2020 | INR | 42.65 | 42.65 | 39.35 | 39.9 | 39.9 | -2.55 (-6.01%) | 2,440 |
| 11 Dec 2020 | INR | 39.25 | 43.45 | 39.25 | 42.45 | 42.45 | +1.95 (+4.81%) | 1,553 |
| 10 Dec 2020 | INR | 40.2 | 41.6 | 38.85 | 40.5 | 40.5 | +0.95 (+2.40%) | 2,955 |
| 9 Dec 2020 | INR | 42.65 | 42.65 | 36 | 39.55 | 39.55 | -0.85 (-2.10%) | 10,717 |
| 8 Dec 2020 | INR | 42.2 | 42.2 | 37.5 | 40.4 | 40.4 | -0.15 (-0.37%) | 6,030 |
| 7 Dec 2020 | INR | 43 | 43 | 39 | 40.55 | 40.55 | -0.5 (-1.22%) | 3,096 |
| 4 Dec 2020 | INR | 41.65 | 43 | 39.1 | 41.05 | 41.05 | +2.15 (+5.53%) | 7,781 |
| 3 Dec 2020 | INR | 37 | 41.7 | 34.75 | 38.9 | 38.9 | +2.9 (+8.06%) | 7,984 |
| 2 Dec 2020 | INR | 34.1 | 36.5 | 34.1 | 36 | 36 | +3.15 (+9.59%) | 5,610 |
| 1 Dec 2020 | INR | 30.25 | 34.9 | 28.1 | 32.85 | 32.85 | +2.2 (+7.18%) | 4,995 |
| 27 Nov 2020 | INR | 32.9 | 32.9 | 30.1 | 30.65 | 30.65 | -0.65 (-2.08%) | 2,633 |
| 26 Nov 2020 | INR | 31.95 | 31.95 | 26.2 | 31.3 | 31.3 | -0.05 (-0.16%) | 10,453 |
| 25 Nov 2020 | INR | 31 | 31.9 | 30 | 31.35 | 31.35 | +1.8 (+6.09%) | 4,434 |
