| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 29.75 | 30.9 | 28.5 | 29.55 | 29.55 | +1 (+3.50%) | 3,172 |
| 23 Nov 2020 | INR | 28.3 | 30.1 | 27.9 | 28.55 | 28.55 | -1.65 (-5.46%) | 722 |
| 20 Nov 2020 | INR | 26.55 | 30.5 | 26.55 | 30.2 | 30.2 | +1.1 (+3.78%) | 3,660 |
| 19 Nov 2020 | INR | 29.15 | 30 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 970 |
| 18 Nov 2020 | INR | 30 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 1,192 |
| 17 Nov 2020 | INR | 30 | 30.05 | 28 | 30 | 30 | +0.15 (+0.50%) | 9,190 |
| 13 Nov 2020 | INR | 28 | 29.9 | 27.5 | 29.85 | 29.85 | +1.45 (+5.11%) | 14,911 |
| 12 Nov 2020 | INR | 25.55 | 29 | 25.55 | 28.4 | 28.4 | +1.4 (+5.19%) | 2,534 |
| 11 Nov 2020 | INR | 25.85 | 27.85 | 25.85 | 27 | 27 | +1.35 (+5.26%) | 551 |
| 10 Nov 2020 | INR | 27 | 27.8 | 25.6 | 25.65 | 25.65 | -1.3 (-4.82%) | 403 |
| 9 Nov 2020 | INR | 26.3 | 27.9 | 25.2 | 26.95 | 26.95 | -0.5 (-1.82%) | 412 |
| 6 Nov 2020 | INR | 27.85 | 27.85 | 26 | 27.45 | 27.45 | +1.3 (+4.97%) | 126 |
| 5 Nov 2020 | INR | 26 | 28.35 | 26 | 26.15 | 26.15 | -0.55 (-2.06%) | 1,174 |
| 4 Nov 2020 | INR | 26.05 | 28.35 | 26 | 26.7 | 26.7 | -1.05 (-3.78%) | 1,500 |
| 3 Nov 2020 | INR | 28.55 | 28.55 | 27.75 | 27.75 | 27.75 | +0.35 (+1.28%) | 8 |
| 2 Nov 2020 | INR | 28.6 | 28.6 | 26.15 | 27.4 | 27.4 | +0.4 (+1.48%) | 135 |
| 30 Oct 2020 | INR | 28.4 | 28.4 | 27 | 27 | 27 | +0.5 (+1.89%) | 1,124 |
| 29 Oct 2020 | INR | 26.65 | 26.65 | 26.15 | 26.5 | 26.5 | -1.6 (-5.69%) | 430 |
| 28 Oct 2020 | INR | 28.5 | 28.5 | 26.25 | 28.1 | 28.1 | +0.3 (+1.08%) | 1,402 |
| 27 Oct 2020 | INR | 27.9 | 28.5 | 26.25 | 27.8 | 27.8 | -0.25 (-0.89%) | 3,326 |
| 26 Oct 2020 | INR | 26.35 | 28.7 | 26.35 | 28.05 | 28.05 | +1.55 (+5.85%) | 600 |
| 23 Oct 2020 | INR | 25.9 | 28.35 | 24.35 | 26.5 | 26.5 | +2.45 (+10.19%) | 4,355 |
| 22 Oct 2020 | INR | 24 | 24.8 | 24 | 24.05 | 24.05 | -0.8 (-3.22%) | 408 |
| 21 Oct 2020 | INR | 24.05 | 25 | 24 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,997 |
| 20 Oct 2020 | INR | 24.2 | 25 | 24.2 | 25 | 25 | +0.7 (+2.88%) | 1,785 |
| 19 Oct 2020 | INR | 24.05 | 26.75 | 23.65 | 24.3 | 24.3 | -0.3 (-1.22%) | 6,791 |
| 16 Oct 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 25 | 25 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,420 |
| 13 Oct 2020 | INR | 25 | 25 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 375 |
