| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152.7 | 152.7 | 148.75 | 150.15 | 150.15 | -0.2 (-0.13%) | 5,476 |
| 11 Jan 2024 | INR | 153.95 | 154.9 | 150 | 150.35 | 150.35 | -1.65 (-1.09%) | 7,928 |
| 10 Jan 2024 | INR | 154.9 | 154.9 | 150.05 | 152 | 152 | -1 (-0.65%) | 3,095 |
| 9 Jan 2024 | INR | 153 | 154.35 | 151 | 153 | 153 | +1.6 (+1.06%) | 6,129 |
| 8 Jan 2024 | INR | 150.2 | 155.8 | 148.55 | 151.4 | 151.4 | -2.75 (-1.78%) | 9,575 |
| 5 Jan 2024 | INR | 154.1 | 157.75 | 154 | 154.15 | 154.15 | +0.05 (+0.03%) | 10,252 |
| 4 Jan 2024 | INR | 158.9 | 158.9 | 152.05 | 154.1 | 154.1 | -4.7 (-2.96%) | 5,743 |
| 3 Jan 2024 | INR | 161 | 163.65 | 150.5 | 158.8 | 158.8 | +0.4 (+0.25%) | 29,682 |
| 2 Jan 2024 | INR | 151 | 158.4 | 145.6 | 158.4 | 158.4 | +7.5 (+4.97%) | 8,323 |
| 1 Jan 2024 | INR | 157.95 | 157.95 | 147.65 | 150.9 | 150.9 | -4.5 (-2.90%) | 6,561 |
| 29 Dec 2023 | INR | 156 | 158.95 | 150.1 | 155.4 | 155.4 | +0.6 (+0.39%) | 2,945 |
| 28 Dec 2023 | INR | 157.95 | 158 | 154 | 154.8 | 154.8 | -0.35 (-0.23%) | 3,105 |
| 27 Dec 2023 | INR | 156.6 | 164.4 | 155 | 155.15 | 155.15 | -5.6 (-3.48%) | 2,878 |
| 26 Dec 2023 | INR | 163.2 | 169.7 | 160 | 160.75 | 160.75 | -2.4 (-1.47%) | 6,052 |
| 22 Dec 2023 | INR | 159.95 | 163.2 | 155.05 | 163.15 | 163.15 | +7.7 (+4.95%) | 31,770 |
| 21 Dec 2023 | INR | 155.4 | 162 | 146.95 | 155.45 | 155.45 | +0.8 (+0.52%) | 9,675 |
| 20 Dec 2023 | INR | 163.6 | 163.6 | 153.9 | 154.65 | 154.65 | -7.35 (-4.54%) | 5,561 |
| 19 Dec 2023 | INR | 155.1 | 163.25 | 155.1 | 162 | 162 | +0.55 (+0.34%) | 3,422 |
| 18 Dec 2023 | INR | 167.95 | 169.65 | 160.95 | 161.45 | 161.45 | -6.5 (-3.87%) | 10,529 |
| 15 Dec 2023 | INR | 163.8 | 168.1 | 155.55 | 167.95 | 167.95 | +7.85 (+4.90%) | 15,090 |
| 14 Dec 2023 | INR | 163 | 167.5 | 154.35 | 160.1 | 160.1 | -2.35 (-1.45%) | 18,927 |
| 13 Dec 2023 | INR | 169.45 | 169.6 | 159.3 | 162.45 | 162.45 | -3.2 (-1.93%) | 6,545 |
| 12 Dec 2023 | INR | 184 | 188 | 164 | 165.65 | 165.65 | -10.55 (-5.99%) | 17,563 |
| 11 Dec 2023 | INR | 192 | 194 | 173.3 | 176.2 | 176.2 | -11.05 (-5.90%) | 16,200 |
| 8 Dec 2023 | INR | 190 | 194.5 | 180 | 187.25 | 187.25 | +4.4 (+2.41%) | 50,183 |
| 7 Dec 2023 | INR | 166.25 | 194.75 | 163.5 | 182.85 | 182.85 | +16.6 (+9.98%) | 84,433 |
| 6 Dec 2023 | INR | 154.6 | 174.6 | 153 | 166.25 | 166.25 | +20.75 (+14.26%) | 282,088 |
| 5 Dec 2023 | INR | 126 | 145.5 | 124 | 145.5 | 145.5 | +24.25 (+20%) | 262,846 |
| 4 Dec 2023 | INR | 129 | 129 | 121 | 121.25 | 121.25 | +0.95 (+0.79%) | 2,127 |
| 1 Dec 2023 | INR | 121 | 123.8 | 119 | 120.3 | 120.3 | -1.5 (-1.23%) | 3,820 |
