| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 25.55 | 26.85 | 24.85 | 25.1 | 25.1 | -0.65 (-2.52%) | 3,288 |
| 9 Oct 2020 | INR | 26.5 | 26.9 | 25.4 | 25.75 | 25.75 | +0.95 (+3.83%) | 3,552 |
| 8 Oct 2020 | INR | 25 | 25.1 | 24.8 | 24.8 | 24.8 | -0.8 (-3.13%) | 2,823 |
| 7 Oct 2020 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | -0.55 (-2.10%) | 551 |
| 6 Oct 2020 | INR | 26.05 | 27 | 25.45 | 26.15 | 26.15 | -0.75 (-2.79%) | 16,812 |
| 5 Oct 2020 | INR | 25.5 | 26.9 | 25.5 | 26.9 | 26.9 | +1.1 (+4.26%) | 15,255 |
| 1 Oct 2020 | INR | 25 | 27.75 | 24.55 | 25.8 | 25.8 | -0.15 (-0.58%) | 14,411 |
| 30 Sep 2020 | INR | 25.5 | 25.95 | 24.45 | 25.95 | 25.95 | +1.1 (+4.43%) | 11,100 |
| 29 Sep 2020 | INR | 25.45 | 25.5 | 24.55 | 24.85 | 24.85 | -0.8 (-3.12%) | 5,204 |
| 28 Sep 2020 | INR | 25.5 | 26.9 | 24.6 | 25.65 | 25.65 | -0.05 (-0.19%) | 8,536 |
| 25 Sep 2020 | INR | 26 | 27.85 | 24.4 | 25.7 | 25.7 | -1 (-3.75%) | 7,240 |
| 24 Sep 2020 | INR | 25 | 26.85 | 24.35 | 26.7 | 26.7 | +0.65 (+2.50%) | 10,112 |
| 23 Sep 2020 | INR | 26 | 26.85 | 25 | 26.05 | 26.05 | +0.15 (+0.58%) | 4,700 |
| 22 Sep 2020 | INR | 26.45 | 27.85 | 24.35 | 25.9 | 25.9 | -1.8 (-6.50%) | 3,123 |
| 21 Sep 2020 | INR | 28 | 28 | 26 | 27.7 | 27.7 | -0.05 (-0.18%) | 9,691 |
| 18 Sep 2020 | INR | 27.6 | 29.4 | 27 | 27.75 | 27.75 | -0.8 (-2.80%) | 16,770 |
| 17 Sep 2020 | INR | 28.3 | 28.55 | 27.3 | 28.55 | 28.55 | +0.7 (+2.51%) | 4,977 |
| 16 Sep 2020 | INR | 27.4 | 28 | 27.35 | 27.85 | 27.85 | 0.0 (0.0%) | 3,203 |
| 15 Sep 2020 | INR | 28.15 | 29 | 27.3 | 27.85 | 27.85 | -0.3 (-1.07%) | 23,303 |
| 14 Sep 2020 | INR | 28 | 30 | 27.55 | 28.15 | 28.15 | +0.15 (+0.54%) | 5,330 |
| 11 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 27.6 | 28.85 | 27.6 | 28 | 28 | -0.1 (-0.36%) | 2,104 |
| 9 Sep 2020 | INR | 28 | 28.1 | 27.65 | 28.1 | 28.1 | -0.65 (-2.26%) | 590 |
| 8 Sep 2020 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | -0.2 (-0.69%) | 1,309 |
| 7 Sep 2020 | INR | 29 | 30.2 | 28.55 | 28.95 | 28.95 | -0.55 (-1.86%) | 5,620 |
| 4 Sep 2020 | INR | 28.05 | 30.95 | 28.05 | 29.5 | 29.5 | +0.4 (+1.37%) | 6,851 |
| 3 Sep 2020 | INR | 30 | 30.45 | 28.25 | 29.1 | 29.1 | -0.2 (-0.68%) | 6,422 |
| 2 Sep 2020 | INR | 30 | 30 | 29.1 | 29.3 | 29.3 | -1.2 (-3.93%) | 1,272 |
| 1 Sep 2020 | INR | 28 | 31.5 | 28 | 30.5 | 30.5 | +1 (+3.39%) | 262 |
| 31 Aug 2020 | INR | 30.5 | 30.5 | 29 | 29.5 | 29.5 | -1.8 (-5.75%) | 2,384 |
