Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 28.95 | 28.95 | 28.6 | 28.7 | 28.7 | -0.55 (-1.88%) | 352 |
16 Jul 2020 | INR | 31.9 | 31.95 | 28.9 | 29.25 | 29.25 | -2.2 (-7.00%) | 2,343 |
15 Jul 2020 | INR | 31.4 | 31.85 | 30 | 31.45 | 31.45 | -0.25 (-0.79%) | 3,021 |
14 Jul 2020 | INR | 31.75 | 32 | 30.2 | 31.7 | 31.7 | 0.0 (0.0%) | 992 |
13 Jul 2020 | INR | 31.25 | 31.7 | 29.25 | 31.7 | 31.7 | +0.5 (+1.60%) | 4,476 |
10 Jul 2020 | INR | 30.1 | 31.2 | 29.3 | 31.2 | 31.2 | +0.95 (+3.14%) | 920 |
9 Jul 2020 | INR | 30.05 | 32.35 | 29.15 | 30.25 | 30.25 | -0.25 (-0.82%) | 3,149 |
8 Jul 2020 | INR | 31.55 | 31.55 | 30.1 | 30.5 | 30.5 | -1 (-3.17%) | 67 |
7 Jul 2020 | INR | 32.4 | 32.4 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 301 |
6 Jul 2020 | INR | 34.55 | 34.55 | 30.6 | 31.5 | 31.5 | -0.6 (-1.87%) | 2,393 |
3 Jul 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 270 |
2 Jul 2020 | INR | 32.15 | 32.15 | 32.1 | 32.1 | 32.1 | -0.65 (-1.98%) | 1,071 |
1 Jul 2020 | INR | 33 | 33 | 32.75 | 32.75 | 32.75 | -0.4 (-1.21%) | 111 |
30 Jun 2020 | INR | 33.9 | 34.7 | 32 | 33.15 | 33.15 | +1.6 (+5.07%) | 1,408 |
29 Jun 2020 | INR | 34.75 | 34.75 | 31.5 | 31.55 | 31.55 | -2.5 (-7.34%) | 537 |
26 Jun 2020 | INR | 32 | 35.75 | 32 | 34.05 | 34.05 | +1.95 (+6.07%) | 6,395 |
25 Jun 2020 | INR | 32.95 | 33 | 29 | 32.1 | 32.1 | +0.65 (+2.07%) | 1,407 |
24 Jun 2020 | INR | 30 | 32.35 | 28.15 | 31.45 | 31.45 | +3.3 (+11.72%) | 14,831 |
23 Jun 2020 | INR | 29.5 | 29.5 | 28 | 28.15 | 28.15 | -0.1 (-0.35%) | 2,494 |
22 Jun 2020 | INR | 28.5 | 28.75 | 28.05 | 28.25 | 28.25 | 0.0 (0.0%) | 2,033 |
19 Jun 2020 | INR | 29.5 | 29.5 | 28 | 28.25 | 28.25 | -0.2 (-0.70%) | 1,389 |
18 Jun 2020 | INR | 28.05 | 29.75 | 28.05 | 28.45 | 28.45 | +0.35 (+1.25%) | 1,108 |
17 Jun 2020 | INR | 28 | 28.25 | 28 | 28.1 | 28.1 | +0.25 (+0.90%) | 1,248 |
16 Jun 2020 | INR | 28.9 | 28.9 | 27.2 | 27.85 | 27.85 | -0.25 (-0.89%) | 4,306 |
15 Jun 2020 | INR | 28.5 | 29.3 | 28 | 28.1 | 28.1 | -2.2 (-7.26%) | 4,870 |
12 Jun 2020 | INR | 28.25 | 30.3 | 28 | 30.3 | 30.3 | +1.05 (+3.59%) | 1,589 |
11 Jun 2020 | INR | 28.3 | 29.45 | 28.25 | 29.25 | 29.25 | -0.65 (-2.17%) | 549 |
10 Jun 2020 | INR | 29.4 | 30.15 | 29 | 29.9 | 29.9 | +1.1 (+3.82%) | 266 |
9 Jun 2020 | INR | 30.65 | 30.65 | 27.5 | 28.8 | 28.8 | +0.9 (+3.23%) | 22,171 |
8 Jun 2020 | INR | 31 | 32 | 26.8 | 27.9 | 27.9 | -2.1 (-7%) | 8,389 |