| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28.95 | 30 | 28.75 | 30 | 30 | +1 (+3.45%) | 2,075 |
| 4 Jun 2020 | INR | 29 | 29 | 28.95 | 29 | 29 | 0.0 (0.0%) | 350 |
| 3 Jun 2020 | INR | 31.9 | 31.9 | 28 | 29 | 29 | +0.75 (+2.65%) | 797 |
| 2 Jun 2020 | INR | 28.9 | 31 | 27.1 | 28.25 | 28.25 | +0.25 (+0.89%) | 2,726 |
| 1 Jun 2020 | INR | 31.95 | 31.95 | 27.05 | 28 | 28 | -0.5 (-1.75%) | 3,066 |
| 29 May 2020 | INR | 27 | 30.2 | 26.8 | 28.5 | 28.5 | -2.2 (-7.17%) | 3,776 |
| 28 May 2020 | INR | 31.5 | 31.5 | 25.25 | 30.7 | 30.7 | +3.3 (+12.04%) | 7,232 |
| 27 May 2020 | INR | 32 | 32 | 27.15 | 27.4 | 27.4 | -1.8 (-6.16%) | 6,092 |
| 26 May 2020 | INR | 26.65 | 29.2 | 26.35 | 29.2 | 29.2 | +4.85 (+19.92%) | 10,550 |
| 22 May 2020 | INR | 25.8 | 26.65 | 24.3 | 24.35 | 24.35 | -1.45 (-5.62%) | 2,026 |
| 21 May 2020 | INR | 26.9 | 26.9 | 25.8 | 25.8 | 25.8 | +1.75 (+7.28%) | 252 |
| 20 May 2020 | INR | 24.7 | 24.75 | 24.05 | 24.05 | 24.05 | -0.65 (-2.63%) | 747 |
| 19 May 2020 | INR | 25.95 | 25.95 | 24.6 | 24.7 | 24.7 | -0.15 (-0.60%) | 316 |
| 18 May 2020 | INR | 26.85 | 26.85 | 24.05 | 24.85 | 24.85 | -1.65 (-6.23%) | 783 |
| 15 May 2020 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 May 2020 | INR | 27.95 | 27.95 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 602 |
| 13 May 2020 | INR | 30.4 | 30.4 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 6,418 |
| 12 May 2020 | INR | 26.5 | 30.75 | 26.25 | 27 | 27 | -0.9 (-3.23%) | 5,002 |
| 11 May 2020 | INR | 28 | 28 | 26.7 | 27.9 | 27.9 | -0.05 (-0.18%) | 720 |
| 8 May 2020 | INR | 27.3 | 28.3 | 27.1 | 27.95 | 27.95 | +0.65 (+2.38%) | 1,508 |
| 7 May 2020 | INR | 28 | 31.25 | 27.1 | 27.3 | 27.3 | -2.35 (-7.93%) | 2,687 |
| 6 May 2020 | INR | 27.05 | 29.7 | 26.75 | 29.65 | 29.65 | +1.7 (+6.08%) | 454 |
| 5 May 2020 | INR | 32 | 32 | 26.5 | 27.95 | 27.95 | +0.75 (+2.76%) | 1,201 |
| 4 May 2020 | INR | 27.5 | 29.85 | 26.25 | 27.2 | 27.2 | -0.8 (-2.86%) | 1,662 |
| 30 Apr 2020 | INR | 24.15 | 31.45 | 24.15 | 28 | 28 | -1.55 (-5.25%) | 7,936 |
| 29 Apr 2020 | INR | 28.9 | 31.8 | 28.9 | 29.55 | 29.55 | 0.0 (0.0%) | 1,303 |
| 28 Apr 2020 | INR | 31.45 | 31.45 | 29.55 | 29.55 | 29.55 | -2.15 (-6.78%) | 401 |
| 27 Apr 2020 | INR | 29 | 32.15 | 28.75 | 31.7 | 31.7 | +0.2 (+0.63%) | 3,001 |
| 24 Apr 2020 | INR | 29.5 | 31.95 | 29.3 | 31.5 | 31.5 | +1.55 (+5.18%) | 1,110 |
| 23 Apr 2020 | INR | 32.35 | 34 | 29 | 29.95 | 29.95 | 0.0 (0.0%) | 2,816 |
