| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 26.25 | 26.25 | 23.15 | 23.5 | 23.5 | -1.75 (-6.93%) | 5,768 |
| 3 Mar 2020 | INR | 26.85 | 26.85 | 25.05 | 25.25 | 25.25 | +0.25 (+1%) | 5,426 |
| 2 Mar 2020 | INR | 26.1 | 26.35 | 24.4 | 25 | 25 | -1.7 (-6.37%) | 4,378 |
| 28 Feb 2020 | INR | 25.25 | 26.95 | 24.3 | 26.7 | 26.7 | -0.7 (-2.55%) | 1,528 |
| 27 Feb 2020 | INR | 25 | 28 | 24.1 | 27.4 | 27.4 | +0.15 (+0.55%) | 1,651 |
| 26 Feb 2020 | INR | 28.55 | 28.55 | 23.15 | 27.25 | 27.25 | -0.4 (-1.45%) | 9,593 |
| 25 Feb 2020 | INR | 28.9 | 28.9 | 26.35 | 27.65 | 27.65 | -1.2 (-4.16%) | 497 |
| 24 Feb 2020 | INR | 29.25 | 30 | 28 | 28.85 | 28.85 | -0.15 (-0.52%) | 3,128 |
| 20 Feb 2020 | INR | 29.45 | 31.25 | 29 | 29 | 29 | -0.45 (-1.53%) | 1,541 |
| 19 Feb 2020 | INR | 32.6 | 32.6 | 27.3 | 29.45 | 29.45 | +0.85 (+2.97%) | 12,315 |
| 18 Feb 2020 | INR | 24.85 | 28.8 | 23.5 | 28.6 | 28.6 | +4.6 (+19.17%) | 16,644 |
| 17 Feb 2020 | INR | 25.4 | 25.5 | 23.1 | 24 | 24 | -0.9 (-3.61%) | 3,261 |
| 14 Feb 2020 | INR | 25.95 | 26 | 24.05 | 24.9 | 24.9 | -0.95 (-3.68%) | 3,548 |
| 13 Feb 2020 | INR | 26 | 27.8 | 23.25 | 25.85 | 25.85 | +0.15 (+0.58%) | 26,023 |
| 12 Feb 2020 | INR | 29.55 | 31.95 | 24 | 25.7 | 25.7 | -4.3 (-14.33%) | 54,278 |
| 11 Feb 2020 | INR | 32.3 | 32.3 | 29.65 | 30 | 30 | 0.0 (0.0%) | 325 |
| 10 Feb 2020 | INR | 30 | 30.05 | 30 | 30 | 30 | -0.05 (-0.17%) | 95 |
| 7 Feb 2020 | INR | 32.3 | 32.35 | 30.05 | 30.05 | 30.05 | -0.35 (-1.15%) | 1,447 |
| 6 Feb 2020 | INR | 30 | 30.7 | 29.2 | 30.4 | 30.4 | +0.35 (+1.16%) | 1,393 |
| 5 Feb 2020 | INR | 32.3 | 32.3 | 29.5 | 30.05 | 30.05 | -1.95 (-6.09%) | 3,547 |
| 4 Feb 2020 | INR | 31.45 | 32 | 30 | 32 | 32 | +1.95 (+6.49%) | 1,760 |
| 3 Feb 2020 | INR | 30.3 | 32.85 | 29.05 | 30.05 | 30.05 | -0.25 (-0.83%) | 1,337 |
| 1 Feb 2020 | INR | 31 | 33 | 29.5 | 30.3 | 30.3 | +0.3 (+1%) | 2,145 |
| 31 Jan 2020 | INR | 31.2 | 34.4 | 29.05 | 30 | 30 | -1.65 (-5.21%) | 10,368 |
| 30 Jan 2020 | INR | 35 | 35 | 30.4 | 31.65 | 31.65 | -3.2 (-9.18%) | 19,137 |
| 29 Jan 2020 | INR | 36 | 36 | 32.3 | 34.85 | 34.85 | -1.45 (-3.99%) | 835 |
| 28 Jan 2020 | INR | 31.5 | 36.9 | 31.5 | 36.3 | 36.3 | +1.2 (+3.42%) | 2,398 |
| 27 Jan 2020 | INR | 31 | 35.1 | 30.7 | 35.1 | 35.1 | +2.8 (+8.67%) | 20 |
| 24 Jan 2020 | INR | 33.35 | 34.5 | 31.65 | 32.3 | 32.3 | -0.7 (-2.12%) | 1,048 |
| 23 Jan 2020 | INR | 31.7 | 33 | 31.7 | 33 | 33 | +0.75 (+2.33%) | 217 |
