| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 34.8 | 35.95 | 32 | 32.25 | 32.25 | -2.45 (-7.06%) | 1,051 |
| 21 Jan 2020 | INR | 36 | 37 | 30 | 34.7 | 34.7 | -1.35 (-3.74%) | 3,983 |
| 20 Jan 2020 | INR | 42.95 | 42.95 | 36 | 36.05 | 36.05 | -2.7 (-6.97%) | 1,848 |
| 17 Jan 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 65 |
| 16 Jan 2020 | INR | 39 | 40.95 | 36 | 38.75 | 38.75 | -0.9 (-2.27%) | 3,018 |
| 15 Jan 2020 | INR | 38.25 | 42 | 37.5 | 39.65 | 39.65 | +1.1 (+2.85%) | 4,664 |
| 14 Jan 2020 | INR | 42.9 | 42.9 | 37.35 | 38.55 | 38.55 | -2.3 (-5.63%) | 1,283 |
| 13 Jan 2020 | INR | 37.9 | 42 | 37.5 | 40.85 | 40.85 | +4.25 (+11.61%) | 6,310 |
| 10 Jan 2020 | INR | 37.8 | 37.8 | 33.45 | 36.6 | 36.6 | +2.15 (+6.24%) | 2,461 |
| 9 Jan 2020 | INR | 32.9 | 36.9 | 31.05 | 34.45 | 34.45 | +3.35 (+10.77%) | 5,456 |
| 8 Jan 2020 | INR | 31.05 | 31.7 | 30.15 | 31.1 | 31.1 | -1.7 (-5.18%) | 522 |
| 7 Jan 2020 | INR | 31 | 34 | 30 | 32.8 | 32.8 | +1.6 (+5.13%) | 1,257 |
| 6 Jan 2020 | INR | 32.95 | 33.65 | 31.05 | 31.2 | 31.2 | -1.45 (-4.44%) | 108 |
| 3 Jan 2020 | INR | 31.9 | 33.3 | 31.6 | 32.65 | 32.65 | +0.9 (+2.83%) | 4,205 |
| 2 Jan 2020 | INR | 29.7 | 31.8 | 29 | 31.75 | 31.75 | +2.55 (+8.73%) | 3,301 |
| 1 Jan 2020 | INR | 30 | 30.95 | 29.1 | 29.2 | 29.2 | -1.7 (-5.50%) | 1,654 |
| 31 Dec 2019 | INR | 30 | 30.9 | 28.6 | 30.9 | 30.9 | +2.15 (+7.48%) | 1,965 |
| 30 Dec 2019 | INR | 30.05 | 30.05 | 26.2 | 28.75 | 28.75 | -1.3 (-4.33%) | 4,396 |
| 27 Dec 2019 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +0.1 (+0.33%) | 573 |
| 26 Dec 2019 | INR | 31.5 | 31.5 | 29.8 | 29.95 | 29.95 | -0.5 (-1.64%) | 803 |
| 24 Dec 2019 | INR | 31 | 32.5 | 29.8 | 30.45 | 30.45 | -0.55 (-1.77%) | 2,909 |
| 23 Dec 2019 | INR | 31.2 | 32.85 | 30.5 | 31 | 31 | -1 (-3.13%) | 3,133 |
| 20 Dec 2019 | INR | 31.5 | 34.2 | 31.5 | 32 | 32 | +0.85 (+2.73%) | 2,425 |
| 19 Dec 2019 | INR | 31.4 | 32.4 | 29.55 | 31.15 | 31.15 | -0.3 (-0.95%) | 1,795 |
| 18 Dec 2019 | INR | 32 | 33.95 | 31 | 31.45 | 31.45 | -0.45 (-1.41%) | 2,934 |
| 17 Dec 2019 | INR | 30.5 | 32 | 30.5 | 31.9 | 31.9 | +1.75 (+5.80%) | 1,645 |
| 16 Dec 2019 | INR | 30.15 | 32 | 29.8 | 30.15 | 30.15 | +0.15 (+0.50%) | 2,192 |
| 13 Dec 2019 | INR | 30.05 | 30.35 | 29.8 | 30 | 30 | -0.45 (-1.48%) | 5,424 |
| 12 Dec 2019 | INR | 31 | 32.8 | 29.5 | 30.45 | 30.45 | -1.05 (-3.33%) | 4,708 |
| 11 Dec 2019 | INR | 30.9 | 33.4 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 3,679 |
