| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 40.1 | 44.2 | 40.1 | 44 | 44 | +3.8 (+9.45%) | 2,797 |
| 24 Oct 2019 | INR | 43.15 | 43.15 | 40.1 | 40.2 | 40.2 | -0.85 (-2.07%) | 205 |
| 23 Oct 2019 | INR | 45.1 | 45.1 | 40.85 | 41.05 | 41.05 | -4.3 (-9.48%) | 16,280 |
| 22 Oct 2019 | INR | 49.5 | 49.5 | 45.05 | 45.35 | 45.35 | -2.55 (-5.32%) | 377 |
| 18 Oct 2019 | INR | 45.45 | 48.95 | 43.8 | 47.9 | 47.9 | +3.4 (+7.64%) | 7,089 |
| 17 Oct 2019 | INR | 42.5 | 44.5 | 42.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 300 |
| 16 Oct 2019 | INR | 43 | 44.25 | 43 | 44.25 | 44.25 | +1.2 (+2.79%) | 170 |
| 15 Oct 2019 | INR | 42.3 | 44.9 | 42.3 | 43.05 | 43.05 | -0.2 (-0.46%) | 1,346 |
| 14 Oct 2019 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.5 (-1.14%) | 150 |
| 11 Oct 2019 | INR | 43 | 47.25 | 41.55 | 43.75 | 43.75 | -1.9 (-4.16%) | 3,926 |
| 10 Oct 2019 | INR | 46 | 48.95 | 43 | 45.65 | 45.65 | -0.35 (-0.76%) | 831 |
| 9 Oct 2019 | INR | 46 | 46 | 46 | 46 | 46 | +0.65 (+1.43%) | 130 |
| 7 Oct 2019 | INR | 49.5 | 50.4 | 45.05 | 45.35 | 45.35 | -3.6 (-7.35%) | 1,502 |
| 4 Oct 2019 | INR | 45.5 | 49.45 | 45.5 | 48.95 | 48.95 | -0.45 (-0.91%) | 1,074 |
| 3 Oct 2019 | INR | 45.75 | 49.8 | 45.75 | 49.4 | 49.4 | +1.4 (+2.92%) | 114 |
| 1 Oct 2019 | INR | 48.95 | 48.95 | 46.1 | 48 | 48 | -0.4 (-0.83%) | 1,504 |
| 30 Sep 2019 | INR | 50.4 | 50.4 | 45.5 | 48.4 | 48.4 | +0.4 (+0.83%) | 1,617 |
| 27 Sep 2019 | INR | 49.35 | 49.35 | 48 | 48 | 48 | +0.15 (+0.31%) | 51 |
| 26 Sep 2019 | INR | 48 | 49 | 46.1 | 47.85 | 47.85 | -0.65 (-1.34%) | 9,398 |
| 25 Sep 2019 | INR | 49 | 49 | 48.5 | 48.5 | 48.5 | +0.05 (+0.10%) | 117 |
| 24 Sep 2019 | INR | 50 | 50 | 45.75 | 48.45 | 48.45 | +0.3 (+0.62%) | 4,424 |
| 23 Sep 2019 | INR | 49 | 50.8 | 48.15 | 48.15 | 48.15 | -0.85 (-1.73%) | 2,689 |
| 20 Sep 2019 | INR | 49.5 | 49.5 | 49 | 49 | 49 | -0.15 (-0.31%) | 1,546 |
| 19 Sep 2019 | INR | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 50 | 52.9 | 49.1 | 49.15 | 49.15 | -1.9 (-3.72%) | 870 |
| 17 Sep 2019 | INR | 52.5 | 53.95 | 49.9 | 51.05 | 51.05 | -1.45 (-2.76%) | 1,726 |
| 16 Sep 2019 | INR | 56 | 58 | 52.5 | 52.5 | 52.5 | -1.85 (-3.40%) | 3,706 |
| 13 Sep 2019 | INR | 53.25 | 54.9 | 52.2 | 54.35 | 54.35 | +2.85 (+5.53%) | 665 |
| 12 Sep 2019 | INR | 51 | 55 | 51 | 51.5 | 51.5 | +1.3 (+2.59%) | 5,005 |
| 11 Sep 2019 | INR | 45 | 50.6 | 45 | 50.2 | 50.2 | +4.2 (+9.13%) | 1,885 |
