| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 44 | 48.35 | 43.7 | 46 | 46 | +1.1 (+2.45%) | 3,298 |
| 6 Sep 2019 | INR | 43.3 | 46.55 | 43.1 | 44.9 | 44.9 | +1.75 (+4.06%) | 3,677 |
| 5 Sep 2019 | INR | 45.05 | 48.35 | 43.15 | 43.15 | 43.15 | -1.85 (-4.11%) | 1,890 |
| 4 Sep 2019 | INR | 45 | 45 | 45 | 45 | 45 | +0.4 (+0.90%) | 420 |
| 3 Sep 2019 | INR | 45.9 | 47.45 | 44.5 | 44.6 | 44.6 | +1.35 (+3.12%) | 1,715 |
| 30 Aug 2019 | INR | 49.65 | 49.65 | 43 | 43.25 | 43.25 | -3.15 (-6.79%) | 5,570 |
| 29 Aug 2019 | INR | 42.75 | 46.4 | 42.75 | 46.4 | 46.4 | +4.2 (+9.95%) | 4,124 |
| 28 Aug 2019 | INR | 42.15 | 46.05 | 42.1 | 42.2 | 42.2 | +0.3 (+0.72%) | 3,967 |
| 27 Aug 2019 | INR | 44 | 47.8 | 41.1 | 41.9 | 41.9 | -3 (-6.68%) | 12,892 |
| 26 Aug 2019 | INR | 50.5 | 50.5 | 44.55 | 44.9 | 44.9 | -4.4 (-8.92%) | 8,179 |
| 23 Aug 2019 | INR | 45 | 49.5 | 45 | 49.3 | 49.3 | +4.3 (+9.56%) | 1,632 |
| 22 Aug 2019 | INR | 44.95 | 46 | 44.75 | 45 | 45 | 0.0 (0.0%) | 640 |
| 21 Aug 2019 | INR | 45.1 | 45.1 | 45 | 45 | 45 | -1.15 (-2.49%) | 127 |
| 20 Aug 2019 | INR | 48.9 | 48.9 | 46.1 | 46.15 | 46.15 | -2.75 (-5.62%) | 171 |
| 19 Aug 2019 | INR | 48.6 | 50.9 | 45.6 | 48.9 | 48.9 | +0.3 (+0.62%) | 482 |
| 16 Aug 2019 | INR | 47 | 55.5 | 46.8 | 48.6 | 48.6 | -3.4 (-6.54%) | 221 |
| 14 Aug 2019 | INR | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 284 |
| 13 Aug 2019 | INR | 53.1 | 54.9 | 48.6 | 50 | 50 | -0.2 (-0.40%) | 1,694 |
| 9 Aug 2019 | INR | 49.85 | 50.4 | 48 | 50.2 | 50.2 | +4.35 (+9.49%) | 1,075 |
| 8 Aug 2019 | INR | 45.05 | 52.9 | 45.05 | 45.85 | 45.85 | -2.55 (-5.27%) | 1,203 |
| 7 Aug 2019 | INR | 47.4 | 49.2 | 45.05 | 48.4 | 48.4 | +3.4 (+7.56%) | 1,597 |
| 6 Aug 2019 | INR | 47.3 | 47.3 | 45 | 45 | 45 | -1.35 (-2.91%) | 916 |
| 5 Aug 2019 | INR | 43.6 | 46.4 | 42.55 | 46.35 | 46.35 | -0.9 (-1.90%) | 3,239 |
| 2 Aug 2019 | INR | 44.85 | 47.6 | 44.5 | 47.25 | 47.25 | -1.9 (-3.87%) | 2,522 |
| 1 Aug 2019 | INR | 48.5 | 50 | 44.05 | 49.15 | 49.15 | +2.8 (+6.04%) | 5,503 |
| 31 Jul 2019 | INR | 51.8 | 51.8 | 46 | 46.35 | 46.35 | -1.3 (-2.73%) | 1,684 |
| 30 Jul 2019 | INR | 50 | 51 | 47.6 | 47.65 | 47.65 | -4.2 (-8.10%) | 361 |
| 29 Jul 2019 | INR | 50 | 53.95 | 48 | 51.85 | 51.85 | +0.85 (+1.67%) | 1,080 |
| 26 Jul 2019 | INR | 47.55 | 52.45 | 47.5 | 51 | 51 | +1 (+2%) | 717 |
| 25 Jul 2019 | INR | 51 | 51 | 48 | 50 | 50 | -0.5 (-0.99%) | 2,078 |
