| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 123.65 | 126.9 | 121 | 121.8 | 121.8 | -1.85 (-1.50%) | 4,082 |
| 29 Nov 2023 | INR | 125 | 125 | 123 | 123.65 | 123.65 | -1.85 (-1.47%) | 4,014 |
| 28 Nov 2023 | INR | 125.8 | 128.55 | 122.5 | 125.5 | 125.5 | -0.3 (-0.24%) | 4,558 |
| 24 Nov 2023 | INR | 129.2 | 130 | 125 | 125.8 | 125.8 | -1 (-0.79%) | 4,607 |
| 23 Nov 2023 | INR | 133.4 | 134 | 125 | 126.8 | 126.8 | -3.9 (-2.98%) | 15,474 |
| 22 Nov 2023 | INR | 135 | 138.5 | 125.3 | 130.7 | 130.7 | -4.3 (-3.19%) | 7,973 |
| 21 Nov 2023 | INR | 140.75 | 144 | 133.35 | 135 | 135 | -5.55 (-3.95%) | 17,896 |
| 20 Nov 2023 | INR | 126.25 | 144.7 | 126 | 140.55 | 140.55 | +14.3 (+11.33%) | 97,564 |
| 17 Nov 2023 | INR | 124.9 | 132 | 115.2 | 126.25 | 126.25 | +5.3 (+4.38%) | 64,451 |
| 16 Nov 2023 | INR | 122 | 122 | 116.25 | 120.95 | 120.95 | +1.95 (+1.64%) | 4,454 |
| 15 Nov 2023 | INR | 116 | 121.8 | 115.6 | 119 | 119 | +3.3 (+2.85%) | 4,215 |
| 13 Nov 2023 | INR | 116.8 | 119.7 | 114.7 | 115.7 | 115.7 | -0.9 (-0.77%) | 3,389 |
| 10 Nov 2023 | INR | 117 | 120.95 | 114 | 116.6 | 116.6 | -0.35 (-0.30%) | 16,880 |
| 9 Nov 2023 | INR | 113 | 127.5 | 110 | 116.95 | 116.95 | +4.95 (+4.42%) | 35,991 |
| 8 Nov 2023 | INR | 113 | 113 | 111.7 | 112 | 112 | +0.3 (+0.27%) | 219 |
| 7 Nov 2023 | INR | 111 | 112.85 | 111 | 111.7 | 111.7 | -1.15 (-1.02%) | 533 |
| 6 Nov 2023 | INR | 113 | 113 | 111.2 | 112.85 | 112.85 | +0.05 (+0.04%) | 396 |
| 3 Nov 2023 | INR | 112.95 | 113 | 109.25 | 112.8 | 112.8 | +1.85 (+1.67%) | 1,005 |
| 2 Nov 2023 | INR | 108.4 | 115 | 108.4 | 110.95 | 110.95 | -1.7 (-1.51%) | 2,135 |
| 1 Nov 2023 | INR | 114.9 | 114.9 | 112.5 | 112.65 | 112.65 | +0.25 (+0.22%) | 785 |
| 31 Oct 2023 | INR | 112.55 | 115 | 110.3 | 112.4 | 112.4 | -2.4 (-2.09%) | 1,095 |
| 30 Oct 2023 | INR | 116 | 120 | 113 | 114.8 | 114.8 | -0.1 (-0.09%) | 7,208 |
| 27 Oct 2023 | INR | 111 | 116.5 | 109.9 | 114.9 | 114.9 | +1.3 (+1.14%) | 3,238 |
| 26 Oct 2023 | INR | 106.7 | 114.7 | 106 | 113.6 | 113.6 | +4.25 (+3.89%) | 4,413 |
| 25 Oct 2023 | INR | 110 | 112.7 | 107 | 109.35 | 109.35 | +4.8 (+4.59%) | 4,107 |
| 23 Oct 2023 | INR | 118.5 | 118.5 | 104 | 104.55 | 104.55 | -9.8 (-8.57%) | 7,077 |
| 20 Oct 2023 | INR | 120.85 | 120.85 | 112.55 | 114.35 | 114.35 | -3.55 (-3.01%) | 2,591 |
| 19 Oct 2023 | INR | 118.85 | 119.5 | 116.5 | 117.9 | 117.9 | +2.65 (+2.30%) | 3,175 |
| 18 Oct 2023 | INR | 118.05 | 119.7 | 115 | 115.25 | 115.25 | -2.8 (-2.37%) | 5,501 |
| 17 Oct 2023 | INR | 120 | 124.5 | 117 | 118.05 | 118.05 | -2.2 (-1.83%) | 11,201 |
