| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 51 | 51 | 50 | 50.5 | 50.5 | +1.15 (+2.33%) | 572 |
| 23 Jul 2019 | INR | 47.5 | 51.9 | 47.5 | 49.35 | 49.35 | -1.25 (-2.47%) | 2,151 |
| 22 Jul 2019 | INR | 50 | 51 | 44.2 | 50.6 | 50.6 | +4.2 (+9.05%) | 701 |
| 19 Jul 2019 | INR | 46 | 48.95 | 44.75 | 46.4 | 46.4 | -3.1 (-6.26%) | 4,062 |
| 18 Jul 2019 | INR | 49.95 | 50 | 49.5 | 49.5 | 49.5 | -1.35 (-2.65%) | 656 |
| 17 Jul 2019 | INR | 53 | 53 | 49 | 50.85 | 50.85 | -1.95 (-3.69%) | 7,911 |
| 16 Jul 2019 | INR | 54.9 | 59.65 | 52.55 | 52.8 | 52.8 | -3.7 (-6.55%) | 2,233 |
| 15 Jul 2019 | INR | 56.3 | 56.5 | 52.15 | 56.5 | 56.5 | -0.1 (-0.18%) | 1,315 |
| 12 Jul 2019 | INR | 56.7 | 58 | 55.05 | 56.6 | 56.6 | -0.15 (-0.26%) | 3,757 |
| 11 Jul 2019 | INR | 60.05 | 61 | 56.7 | 56.75 | 56.75 | -6.2 (-9.85%) | 8,106 |
| 10 Jul 2019 | INR | 60.1 | 63 | 60 | 62.95 | 62.95 | +2.2 (+3.62%) | 603 |
| 9 Jul 2019 | INR | 62 | 63 | 60.4 | 60.75 | 60.75 | -1.95 (-3.11%) | 3,424 |
| 8 Jul 2019 | INR | 60.05 | 64.5 | 60.05 | 62.7 | 62.7 | -3.3 (-5%) | 4,549 |
| 5 Jul 2019 | INR | 67 | 68.8 | 65.5 | 66 | 66 | -1 (-1.49%) | 1,781 |
| 4 Jul 2019 | INR | 64.75 | 68 | 61.1 | 67 | 67 | +4.5 (+7.20%) | 3,296 |
| 3 Jul 2019 | INR | 63 | 65.6 | 61.05 | 62.5 | 62.5 | +1.35 (+2.21%) | 2,827 |
| 2 Jul 2019 | INR | 62.05 | 65.35 | 61.15 | 61.15 | 61.15 | -1.25 (-2.00%) | 550 |
| 1 Jul 2019 | INR | 64 | 65.9 | 61.1 | 62.4 | 62.4 | -1.6 (-2.50%) | 1,430 |
| 28 Jun 2019 | INR | 64 | 69 | 62.45 | 64 | 64 | -0.35 (-0.54%) | 362 |
| 27 Jun 2019 | INR | 60 | 65.95 | 60 | 64.35 | 64.35 | +2.55 (+4.13%) | 1,589 |
| 26 Jun 2019 | INR | 58.65 | 64.75 | 58.65 | 61.8 | 61.8 | +2.75 (+4.66%) | 1,883 |
| 25 Jun 2019 | INR | 58.7 | 61.9 | 58.65 | 59.05 | 59.05 | -1.45 (-2.40%) | 5,097 |
| 24 Jun 2019 | INR | 66 | 66 | 60.15 | 60.5 | 60.5 | -4.65 (-7.14%) | 6,812 |
| 21 Jun 2019 | INR | 62.15 | 67 | 62.15 | 65.15 | 65.15 | 0.0 (0.0%) | 1,388 |
| 20 Jun 2019 | INR | 65.75 | 65.75 | 60.75 | 65.15 | 65.15 | +3.15 (+5.08%) | 962 |
| 19 Jun 2019 | INR | 63.5 | 66.9 | 62 | 62 | 62 | -1.65 (-2.59%) | 3,582 |
| 18 Jun 2019 | INR | 59 | 64.4 | 59 | 63.65 | 63.65 | +5.1 (+8.71%) | 9,597 |
| 17 Jun 2019 | INR | 65 | 65 | 58 | 58.55 | 58.55 | -11.7 (-16.65%) | 17,974 |
| 14 Jun 2019 | INR | 71.05 | 73.95 | 70 | 70.25 | 70.25 | -1.75 (-2.43%) | 767 |
| 13 Jun 2019 | INR | 73.55 | 74.75 | 70.5 | 72 | 72 | +1.55 (+2.20%) | 4,149 |
