| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 121 | 122.45 | 120 | 120.25 | 120.25 | -0.1 (-0.08%) | 1,729 |
| 13 Oct 2023 | INR | 123 | 124.95 | 120 | 120.35 | 120.35 | -2.15 (-1.76%) | 10,356 |
| 12 Oct 2023 | INR | 124.55 | 128 | 121.05 | 122.5 | 122.5 | -2 (-1.61%) | 4,027 |
| 11 Oct 2023 | INR | 122 | 128 | 122 | 124.5 | 124.5 | -0.1 (-0.08%) | 2,182 |
| 10 Oct 2023 | INR | 124.9 | 128.95 | 121.15 | 124.6 | 124.6 | +2.5 (+2.05%) | 9,033 |
| 9 Oct 2023 | INR | 131.7 | 131.7 | 120.35 | 122.1 | 122.1 | -10.85 (-8.16%) | 20,915 |
| 6 Oct 2023 | INR | 117.95 | 135 | 115 | 132.95 | 132.95 | +17.95 (+15.61%) | 85,983 |
| 5 Oct 2023 | INR | 110.95 | 121 | 110.95 | 115 | 115 | +4.15 (+3.74%) | 45,898 |
| 4 Oct 2023 | INR | 110 | 113.7 | 107 | 110.85 | 110.85 | -1.15 (-1.03%) | 9,770 |
| 3 Oct 2023 | INR | 113.75 | 115.9 | 109.1 | 112 | 112 | +0.1 (+0.09%) | 1,985 |
| 29 Sep 2023 | INR | 110.95 | 113.9 | 108 | 111.9 | 111.9 | +2.65 (+2.43%) | 2,180 |
| 28 Sep 2023 | INR | 113.75 | 113.75 | 109 | 109.25 | 109.25 | -0.8 (-0.73%) | 3,550 |
| 27 Sep 2023 | INR | 114 | 114 | 109.05 | 110.05 | 110.05 | +1.6 (+1.48%) | 3,354 |
| 26 Sep 2023 | INR | 115.95 | 115.95 | 108 | 108.45 | 108.45 | -6.25 (-5.45%) | 5,042 |
| 25 Sep 2023 | INR | 116.45 | 116.45 | 111.75 | 114.7 | 114.7 | +2.25 (+2.00%) | 2,118 |
| 22 Sep 2023 | INR | 115.05 | 117.85 | 111.4 | 112.45 | 112.45 | -2.6 (-2.26%) | 2,150 |
| 21 Sep 2023 | INR | 117 | 118 | 110.5 | 115.05 | 115.05 | -1.2 (-1.03%) | 4,427 |
| 20 Sep 2023 | INR | 110.45 | 119.7 | 109.8 | 116.25 | 116.25 | +2.55 (+2.24%) | 5,600 |
| 18 Sep 2023 | INR | 115 | 121.45 | 110.05 | 113.7 | 113.7 | -1.4 (-1.22%) | 6,044 |
| 15 Sep 2023 | INR | 112 | 115.9 | 109.2 | 115.1 | 115.1 | +4.05 (+3.65%) | 2,056 |
| 14 Sep 2023 | INR | 116 | 116 | 107.35 | 111.05 | 111.05 | +3.5 (+3.25%) | 3,507 |
| 13 Sep 2023 | INR | 104.8 | 109.9 | 104.8 | 107.55 | 107.55 | +1.85 (+1.75%) | 6,324 |
| 12 Sep 2023 | INR | 117.1 | 117.1 | 101.3 | 105.7 | 105.7 | -8.3 (-7.28%) | 19,682 |
| 11 Sep 2023 | INR | 120.1 | 123.65 | 111 | 114 | 114 | -5.5 (-4.60%) | 7,140 |
| 8 Sep 2023 | INR | 127.65 | 127.65 | 118.15 | 119.5 | 119.5 | -3.55 (-2.89%) | 5,077 |
| 7 Sep 2023 | INR | 128.2 | 128.25 | 122 | 123.05 | 123.05 | +1.95 (+1.61%) | 6,652 |
| 6 Sep 2023 | INR | 121.5 | 126.9 | 118 | 121.1 | 121.1 | -3.4 (-2.73%) | 6,654 |
| 5 Sep 2023 | INR | 127 | 131 | 123.4 | 124.5 | 124.5 | -2.55 (-2.01%) | 23,685 |
| 4 Sep 2023 | INR | 128.05 | 133.95 | 126 | 127.05 | 127.05 | -4.65 (-3.53%) | 10,095 |
| 1 Sep 2023 | INR | 133.9 | 135.1 | 127 | 131.7 | 131.7 | +1.01 (+0.77%) | 37,941 |
