| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 115.6 | 132.8 | 115.6 | 130.69 | 130.69 | +11.19 (+9.36%) | 61,682 |
| 30 Aug 2023 | INR | 118 | 123.5 | 116 | 119.5 | 119.5 | +2.16 (+1.84%) | 4,414 |
| 29 Aug 2023 | INR | 118.25 | 120.01 | 115.75 | 117.34 | 117.34 | +3.86 (+3.40%) | 5,789 |
| 28 Aug 2023 | INR | 110 | 114.7 | 105.2 | 113.48 | 113.48 | +2.65 (+2.39%) | 8,985 |
| 25 Aug 2023 | INR | 116.51 | 121.5 | 110 | 110.83 | 110.83 | -5.74 (-4.92%) | 4,295 |
| 24 Aug 2023 | INR | 122 | 122 | 114.99 | 116.57 | 116.57 | -2.83 (-2.37%) | 2,456 |
| 23 Aug 2023 | INR | 124.99 | 124.99 | 117.3 | 119.4 | 119.4 | -0.26 (-0.22%) | 1,761 |
| 22 Aug 2023 | INR | 124.99 | 125 | 119 | 119.66 | 119.66 | -0.78 (-0.65%) | 3,078 |
| 21 Aug 2023 | INR | 127.4 | 128.5 | 118 | 120.44 | 120.44 | -2.81 (-2.28%) | 2,341 |
| 18 Aug 2023 | INR | 122.6 | 128 | 122.6 | 123.25 | 123.25 | -1.79 (-1.43%) | 3,352 |
| 17 Aug 2023 | INR | 113.01 | 125.9 | 113.01 | 125.04 | 125.04 | +4.54 (+3.77%) | 7,887 |
| 16 Aug 2023 | INR | 120.7 | 122.9 | 116 | 120.5 | 120.5 | -0.2 (-0.17%) | 8,750 |
| 14 Aug 2023 | INR | 125 | 126 | 117.18 | 120.7 | 120.7 | -6.3 (-4.96%) | 11,289 |
| 11 Aug 2023 | INR | 134.4 | 134.4 | 125 | 127 | 127 | -3.05 (-2.35%) | 4,915 |
| 10 Aug 2023 | INR | 132 | 137 | 123 | 130.05 | 130.05 | +3.54 (+2.80%) | 57,325 |
| 9 Aug 2023 | INR | 109.25 | 131.1 | 109.25 | 126.51 | 126.51 | +17.26 (+15.80%) | 137,633 |
| 8 Aug 2023 | INR | 101.65 | 115 | 101.65 | 109.25 | 109.25 | +8.82 (+8.78%) | 54,790 |
| 7 Aug 2023 | INR | 100.55 | 101.6 | 98 | 100.43 | 100.43 | +0.43 (+0.43%) | 2,201 |
| 4 Aug 2023 | INR | 102.8 | 102.8 | 98.01 | 100 | 100 | -0.26 (-0.26%) | 2,477 |
| 3 Aug 2023 | INR | 102.13 | 102.13 | 98 | 100.26 | 100.26 | +0.62 (+0.62%) | 2,803 |
| 2 Aug 2023 | INR | 98.51 | 104.16 | 98.5 | 99.64 | 99.64 | -1.68 (-1.66%) | 3,712 |
| 1 Aug 2023 | INR | 101.25 | 104.89 | 96.95 | 101.32 | 101.32 | +1.89 (+1.90%) | 8,234 |
| 31 Jul 2023 | INR | 96.54 | 102 | 93.5 | 99.43 | 99.43 | +4.78 (+5.05%) | 3,234 |
| 28 Jul 2023 | INR | 98 | 98 | 94.04 | 94.65 | 94.65 | -2.73 (-2.80%) | 6,689 |
| 27 Jul 2023 | INR | 102 | 102 | 97.3 | 97.38 | 97.38 | -4.62 (-4.53%) | 4,663 |
| 26 Jul 2023 | INR | 99.6 | 105 | 99.6 | 102 | 102 | +2.4 (+2.41%) | 9,825 |
| 25 Jul 2023 | INR | 101.75 | 105 | 99.4 | 99.6 | 99.6 | -2.15 (-2.11%) | 5,470 |
| 24 Jul 2023 | INR | 92.5 | 107.84 | 91 | 101.75 | 101.75 | +11.75 (+13.06%) | 30,182 |
| 21 Jul 2023 | INR | 90.1 | 90.1 | 89 | 90 | 90 | -0.1 (-0.11%) | 6,328 |
| 20 Jul 2023 | INR | 89.9 | 91.49 | 89.6 | 90.1 | 90.1 | +0.19 (+0.21%) | 4,578 |
