National Fittings Limited Recent Share Price (BSE:531289)

BSE:531289 - National Fittings Ltd. National Fittings Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	91.78	91.78	89.9	89.91	89.91	-1.09 (-1.20%)	6,964
18 Jul 2023	INR	91.78	91.78	89.03	91	91	+0.27 (+0.30%)	6,958
17 Jul 2023	INR	90.1	91	89.01	90.73	90.73	+0.73 (+0.81%)	1,709
14 Jul 2023	INR	89	90.49	88.47	90	90	+1.18 (+1.33%)	3,307
13 Jul 2023	INR	89.1	90.87	88.5	88.82	88.82	-1.01 (-1.12%)	2,740
12 Jul 2023	INR	89.25	90.61	88	89.83	89.83	+1.43 (+1.62%)	2,459
11 Jul 2023	INR	91.75	91.9	87.63	88.4	88.4	-3.1 (-3.39%)	4,650
10 Jul 2023	INR	90.01	91.9	90	91.5	91.5	+2.15 (+2.41%)	3,522
7 Jul 2023	INR	89.5	90.75	89	89.35	89.35	+0.71 (+0.80%)	988
6 Jul 2023	INR	89	90.92	88	88.64	88.64	+0.82 (+0.93%)	2,381
5 Jul 2023	INR	87.04	89.99	87.04	87.82	87.82	+0.05 (+0.06%)	4,636
4 Jul 2023	INR	89.95	89.95	87.5	87.77	87.77	+0.32 (+0.37%)	3,043
3 Jul 2023	INR	88.22	90.44	87	87.45	87.45	-0.77 (-0.87%)	8,378
30 Jun 2023	INR	90	90	87.6	88.22	88.22	-1.26 (-1.41%)	8,804
28 Jun 2023	INR	90	91.49	87.05	89.48	89.48	-0.08 (-0.09%)	3,552
27 Jun 2023	INR	92	92	89.02	89.56	89.56	-2.19 (-2.39%)	3,941
26 Jun 2023	INR	88.97	91.9	88.97	91.75	91.75	+2.78 (+3.12%)	5,938
23 Jun 2023	INR	89.35	91.5	88.5	88.97	88.97	-0.11 (-0.12%)	8,967
22 Jun 2023	INR	90	90.96	89	89.08	89.08	-0.61 (-0.68%)	2,041
21 Jun 2023	INR	89.17	91.92	88.6	89.69	89.69	-2.01 (-2.19%)	6,351
20 Jun 2023	INR	90	91.97	90	91.7	91.7	+0.96 (+1.06%)	1,505
19 Jun 2023	INR	90.5	93.74	88	90.74	90.74	-0.13 (-0.14%)	7,233
16 Jun 2023	INR	89	91.2	88.6	90.87	90.87	+0.59 (+0.65%)	5,105
15 Jun 2023	INR	91.99	93.78	90	90.28	90.28	-0.32 (-0.35%)	1,139
14 Jun 2023	INR	90.6	91.5	89.7	90.6	90.6	+0.75 (+0.83%)	2,466
13 Jun 2023	INR	92.49	92.49	89.5	89.85	89.85	-1.79 (-1.95%)	4,337
12 Jun 2023	INR	93.8	93.8	90.55	91.64	91.64	+0.54 (+0.59%)	1,408
9 Jun 2023	INR	89.35	91.76	89.2	91.1	91.1	+2.41 (+2.72%)	2,117
8 Jun 2023	INR	91.91	91.92	88.36	88.69	88.69	-2.31 (-2.54%)	20,208
7 Jun 2023	INR	88.16	92	88.16	91	91	-0.09 (-0.10%)	3,969

First
5
6
7
8
9
Last

See Xignite Response |