| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 91.98 | 91.99 | 89.5 | 91.09 | 91.09 | +2.3 (+2.59%) | 2,403 |
| 5 Jun 2023 | INR | 89.13 | 91.31 | 86.5 | 88.79 | 88.79 | -2.16 (-2.37%) | 17,696 |
| 2 Jun 2023 | INR | 93.96 | 93.96 | 90 | 90.95 | 90.95 | +0.44 (+0.49%) | 5,411 |
| 1 Jun 2023 | INR | 87.38 | 92.45 | 86.55 | 90.51 | 90.51 | +3.13 (+3.58%) | 5,371 |
| 31 May 2023 | INR | 90 | 92.76 | 86.05 | 87.38 | 87.38 | -3.41 (-3.76%) | 11,738 |
| 30 May 2023 | INR | 93.99 | 93.99 | 90.32 | 90.79 | 90.79 | +0.43 (+0.48%) | 5,701 |
| 29 May 2023 | INR | 90.02 | 94.8 | 90 | 90.36 | 90.36 | +1.12 (+1.26%) | 8,145 |
| 26 May 2023 | INR | 91 | 91.89 | 89 | 89.24 | 89.24 | +0.92 (+1.04%) | 2,610 |
| 25 May 2023 | INR | 89.99 | 91 | 86.5 | 88.32 | 88.32 | +0.2 (+0.23%) | 4,380 |
| 24 May 2023 | INR | 86.3 | 92.8 | 86 | 88.12 | 88.12 | +1.76 (+2.04%) | 15,047 |
| 23 May 2023 | INR | 84 | 94.85 | 84 | 86.36 | 86.36 | +1.97 (+2.33%) | 31,175 |
| 22 May 2023 | INR | 95 | 97.95 | 81.5 | 84.39 | 84.39 | -9.68 (-10.29%) | 47,166 |
| 19 May 2023 | INR | 96 | 96 | 92 | 94.07 | 94.07 | -0.01 (-0.01%) | 3,682 |
| 18 May 2023 | INR | 96.25 | 96.98 | 93.5 | 94.08 | 94.08 | -2.05 (-2.13%) | 1,686 |
| 17 May 2023 | INR | 96 | 99.72 | 96 | 96.13 | 96.13 | -0.99 (-1.02%) | 5,971 |
| 16 May 2023 | INR | 100 | 100 | 97 | 97.12 | 97.12 | -2.72 (-2.72%) | 8,349 |
| 15 May 2023 | INR | 100.9 | 101.8 | 98 | 99.84 | 99.84 | +1.84 (+1.88%) | 6,711 |
| 12 May 2023 | INR | 95.5 | 100 | 95 | 98 | 98 | +2.51 (+2.63%) | 10,152 |
| 11 May 2023 | INR | 95 | 97 | 93 | 95.49 | 95.49 | +0.5 (+0.53%) | 5,888 |
| 10 May 2023 | INR | 98.45 | 98.45 | 92 | 94.99 | 94.99 | +0.09 (+0.09%) | 7,234 |
| 9 May 2023 | INR | 96 | 99 | 91.8 | 94.9 | 94.9 | +0.47 (+0.50%) | 17,456 |
| 8 May 2023 | INR | 91.97 | 96.9 | 89.67 | 94.43 | 94.43 | +5.6 (+6.30%) | 19,168 |
| 5 May 2023 | INR | 86 | 90.5 | 85.02 | 88.83 | 88.83 | +1.84 (+2.12%) | 18,313 |
| 4 May 2023 | INR | 88 | 88.49 | 85.4 | 86.99 | 86.99 | +0.41 (+0.47%) | 11,097 |
| 3 May 2023 | INR | 87 | 88.49 | 86 | 86.58 | 86.58 | -1.13 (-1.29%) | 3,937 |
| 2 May 2023 | INR | 88.2 | 91 | 86.5 | 87.71 | 87.71 | +1.25 (+1.45%) | 6,491 |
| 28 Apr 2023 | INR | 86.35 | 88.5 | 85.17 | 86.46 | 86.46 | +1.8 (+2.13%) | 9,497 |
| 27 Apr 2023 | INR | 83 | 87.09 | 83 | 84.66 | 84.66 | +0.67 (+0.80%) | 3,734 |
| 26 Apr 2023 | INR | 83 | 86.9 | 83 | 83.99 | 83.99 | -0.2 (-0.24%) | 6,427 |
| 25 Apr 2023 | INR | 84 | 90 | 83.5 | 84.19 | 84.19 | -0.56 (-0.66%) | 11,285 |
