| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 82.6 | 87.54 | 82.6 | 84.75 | 84.75 | +0.47 (+0.56%) | 6,480 |
| 21 Apr 2023 | INR | 86.95 | 89.6 | 83.01 | 84.28 | 84.28 | -0.96 (-1.13%) | 10,945 |
| 20 Apr 2023 | INR | 83.9 | 88.47 | 82.19 | 85.24 | 85.24 | +1.62 (+1.94%) | 11,796 |
| 19 Apr 2023 | INR | 86.49 | 86.49 | 82.1 | 83.62 | 83.62 | -1.8 (-2.11%) | 7,240 |
| 18 Apr 2023 | INR | 89.45 | 90.99 | 81 | 85.42 | 85.42 | +1.82 (+2.18%) | 118,358 |
| 17 Apr 2023 | INR | 83.6 | 83.6 | 82.5 | 83.6 | 83.6 | +13.93 (+19.99%) | 128,482 |
| 13 Apr 2023 | INR | 67.2 | 69.79 | 67.2 | 69.67 | 69.67 | +1.6 (+2.35%) | 1,087 |
| 12 Apr 2023 | INR | 66.5 | 68.25 | 65.2 | 68.07 | 68.07 | +2.16 (+3.28%) | 9,056 |
| 11 Apr 2023 | INR | 64.65 | 67.79 | 62.3 | 65.91 | 65.91 | +1.26 (+1.95%) | 5,774 |
| 10 Apr 2023 | INR | 61.01 | 64.8 | 61.01 | 64.65 | 64.65 | +3.05 (+4.95%) | 3,150 |
| 6 Apr 2023 | INR | 59.2 | 62.9 | 59.2 | 61.6 | 61.6 | +2.08 (+3.49%) | 3,046 |
| 5 Apr 2023 | INR | 62.5 | 62.9 | 58.42 | 59.52 | 59.52 | -1.08 (-1.78%) | 36,658 |
| 3 Apr 2023 | INR | 59.8 | 62 | 59.8 | 60.6 | 60.6 | +1.43 (+2.42%) | 640 |
| 31 Mar 2023 | INR | 59.39 | 61 | 58.05 | 59.17 | 59.17 | -0.22 (-0.37%) | 2,984 |
| 29 Mar 2023 | INR | 59.9 | 64.3 | 57.51 | 59.39 | 59.39 | +0.04 (+0.07%) | 2,192 |
| 28 Mar 2023 | INR | 59.16 | 61 | 59.16 | 59.35 | 59.35 | -1.07 (-1.77%) | 1,534 |
| 27 Mar 2023 | INR | 60.49 | 61.98 | 59 | 60.42 | 60.42 | -0.08 (-0.13%) | 641 |
| 24 Mar 2023 | INR | 60.51 | 63.99 | 60.5 | 60.5 | 60.5 | -0.6 (-0.98%) | 525 |
| 23 Mar 2023 | INR | 63.84 | 63.84 | 60.5 | 61.1 | 61.1 | -1.88 (-2.99%) | 911 |
| 22 Mar 2023 | INR | 65.65 | 65.65 | 61.08 | 62.98 | 62.98 | +2.61 (+4.32%) | 2,837 |
| 21 Mar 2023 | INR | 67.95 | 67.95 | 56 | 60.37 | 60.37 | -7.26 (-10.73%) | 5,678 |
| 20 Mar 2023 | INR | 64.69 | 67.79 | 64.68 | 67.63 | 67.63 | +2.87 (+4.43%) | 318 |
| 17 Mar 2023 | INR | 66.95 | 66.95 | 64.68 | 64.76 | 64.76 | -2.19 (-3.27%) | 1,410 |
| 16 Mar 2023 | INR | 64.71 | 68.98 | 64.68 | 66.95 | 66.95 | +2.2 (+3.40%) | 2,091 |
| 15 Mar 2023 | INR | 67.75 | 68 | 64.68 | 64.75 | 64.75 | -1.95 (-2.92%) | 6,157 |
| 14 Mar 2023 | INR | 64.7 | 66.8 | 64.68 | 66.7 | 66.7 | +1.97 (+3.04%) | 1,750 |
| 13 Mar 2023 | INR | 67.85 | 69.8 | 64.69 | 64.73 | 64.73 | -2.93 (-4.33%) | 4,952 |
| 10 Mar 2023 | INR | 67 | 67.9 | 66.01 | 67.66 | 67.66 | +1.38 (+2.08%) | 3,545 |
| 9 Mar 2023 | INR | 67 | 69.46 | 64.68 | 66.28 | 66.28 | -1.06 (-1.57%) | 1,568 |
| 8 Mar 2023 | INR | 69.95 | 69.95 | 65 | 67.34 | 67.34 | -0.82 (-1.20%) | 21,314 |
