| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 44.9 | 44.9 | 39.85 | 40.03 | 40.03 | -2.47 (-5.81%) | 12,182 |
| 3 Mar 2023 | INR | 44 | 44 | 42 | 42.5 | 42.5 | +0.25 (+0.59%) | 40,182 |
| 2 Mar 2023 | INR | 43.8 | 43.8 | 41.05 | 42.25 | 42.25 | -0.25 (-0.59%) | 834 |
| 1 Mar 2023 | INR | 44.45 | 44.45 | 41.25 | 42.5 | 42.5 | -0.45 (-1.05%) | 828 |
| 28 Feb 2023 | INR | 44.5 | 44.5 | 40.55 | 42.95 | 42.95 | +0.75 (+1.78%) | 379 |
| 27 Feb 2023 | INR | 43 | 44.8 | 41.15 | 42.2 | 42.2 | -0.1 (-0.24%) | 1,210 |
| 24 Feb 2023 | INR | 39.5 | 43.5 | 39.5 | 42.3 | 42.3 | +1.4 (+3.42%) | 20,053 |
| 23 Feb 2023 | INR | 39.5 | 42.9 | 37 | 40.9 | 40.9 | +1 (+2.51%) | 25,270 |
| 22 Feb 2023 | INR | 42 | 42.95 | 39.3 | 39.9 | 39.9 | -2.35 (-5.56%) | 5,567 |
| 21 Feb 2023 | INR | 43 | 43.25 | 42 | 42.25 | 42.25 | -1.65 (-3.76%) | 1,146 |
| 20 Feb 2023 | INR | 43 | 45 | 43 | 43.9 | 43.9 | +0.9 (+2.09%) | 2,228 |
| 17 Feb 2023 | INR | 44.4 | 44.4 | 42.5 | 43 | 43 | -0.6 (-1.38%) | 1,830 |
| 16 Feb 2023 | INR | 43.7 | 44 | 43 | 43.6 | 43.6 | -0.15 (-0.34%) | 1,068 |
| 15 Feb 2023 | INR | 42.4 | 44.45 | 41.65 | 43.75 | 43.75 | -0.35 (-0.79%) | 1,915 |
| 14 Feb 2023 | INR | 44.5 | 45.9 | 42.1 | 44.1 | 44.1 | +1.8 (+4.26%) | 3,432 |
| 13 Feb 2023 | INR | 43 | 43.5 | 42.15 | 42.3 | 42.3 | -0.8 (-1.86%) | 1,454 |
| 10 Feb 2023 | INR | 43.5 | 45.2 | 42.55 | 43.1 | 43.1 | -1.6 (-3.58%) | 1,069 |
| 9 Feb 2023 | INR | 44.7 | 44.7 | 44.6 | 44.7 | 44.7 | +1.5 (+3.47%) | 1,826 |
| 8 Feb 2023 | INR | 44.9 | 44.9 | 42.05 | 43.2 | 43.2 | -0.7 (-1.59%) | 202 |
| 7 Feb 2023 | INR | 44.6 | 44.6 | 42.15 | 43.9 | 43.9 | -0.1 (-0.23%) | 1,752 |
| 6 Feb 2023 | INR | 43.85 | 44.15 | 42 | 44 | 44 | +1.05 (+2.44%) | 2,288 |
| 3 Feb 2023 | INR | 45.95 | 45.95 | 41.1 | 42.95 | 42.95 | -0.9 (-2.05%) | 4,701 |
| 2 Feb 2023 | INR | 43.1 | 44.7 | 42.4 | 43.85 | 43.85 | +0.75 (+1.74%) | 4,264 |
| 1 Feb 2023 | INR | 45.55 | 45.55 | 42.4 | 43.1 | 43.1 | -1.3 (-2.93%) | 1,268 |
| 31 Jan 2023 | INR | 44.95 | 45.6 | 42.55 | 44.4 | 44.4 | -0.25 (-0.56%) | 1,679 |
| 30 Jan 2023 | INR | 45.9 | 45.9 | 41.85 | 44.65 | 44.65 | +1.1 (+2.53%) | 2,685 |
| 27 Jan 2023 | INR | 45 | 45.75 | 43.3 | 43.55 | 43.55 | -1.45 (-3.22%) | 13,811 |
| 25 Jan 2023 | INR | 45.85 | 45.85 | 43.55 | 45 | 45 | +0.5 (+1.12%) | 1,743 |
| 24 Jan 2023 | INR | 45.8 | 45.8 | 44.2 | 44.5 | 44.5 | -0.5 (-1.11%) | 883 |
| 23 Jan 2023 | INR | 46.1 | 46.1 | 44 | 45 | 45 | -1.25 (-2.70%) | 6,328 |
